Indicators

Sally Beauty Holdings (NY: SBH )

10.76 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.47	13.55	13.20	13.28	1,490,371	-0.18(-1.34%)
Dec 28, 2023	13.57	13.66	13.36	13.46	1,040,904	-0.18(-1.32%)
Dec 27, 2023	13.56	13.74	13.48	13.64	1,083,177	+0.14(+1.04%)
Dec 26, 2023	13.25	13.53	13.10	13.50	980,459	+0.31(+2.35%)
Dec 22, 2023	13.12	13.44	13.01	13.19	1,015,496	-0.16(-1.20%)
Dec 21, 2023	13.15	13.41	13.02	13.35	1,072,859	+0.40(+3.09%)
Dec 20, 2023	12.78	13.34	12.75	12.95	1,653,842	-0.11(-0.84%)
Dec 19, 2023	12.96	13.12	12.69	13.06	1,808,544	+0.31(+2.43%)
Dec 18, 2023	12.99	12.99	12.65	12.75	2,852,106	-0.19(-1.47%)
Dec 15, 2023	13.16	13.16	12.58	12.94	4,682,373	-0.17(-1.30%)
Dec 14, 2023	12.71	13.30	12.55	13.11	3,001,639	+0.90(+7.37%)
Dec 13, 2023	11.32	12.23	11.29	12.21	3,103,344	+0.81(+7.11%)
Dec 12, 2023	11.17	11.62	11.10	11.40	3,654,022	+0.20(+1.79%)
Dec 11, 2023	11.02	11.29	10.96	11.20	2,738,582	+0.15(+1.36%)
Dec 08, 2023	10.64	11.12	10.62	11.05	1,914,148	+0.39(+3.66%)
Dec 07, 2023	10.30	10.68	10.27	10.66	1,780,176	+0.39(+3.80%)
Dec 06, 2023	10.29	10.54	10.16	10.27	1,826,266	+0.26(+2.60%)
Dec 05, 2023	10.17	10.21	9.980	10.01	1,956,184	-0.21(-2.05%)
Dec 04, 2023	10.24	10.62	10.13	10.22	2,103,508	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.