Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.880 6.880 6.600 6.750 1,038,298 -0.23(-3.30%)
Oct 29, 2009 6.850 7.050 6.820 6.980 608,418 +0.23(+3.41%)
Oct 28, 2009 7.100 7.190 6.750 6.750 855,432 -0.40(-5.59%)
Oct 27, 2009 7.610 7.610 7.150 7.150 1,137,086 -0.41(-5.42%)
Oct 26, 2009 7.490 7.610 7.360 7.560 1,368,657 +0.09(+1.20%)
Oct 23, 2009 7.370 7.480 7.250 7.470 756,893 -0.03(-0.40%)
Oct 22, 2009 7.390 7.600 7.250 7.500 534,444 +0.08(+1.08%)
Oct 21, 2009 7.550 7.730 7.380 7.420 838,011 -0.11(-1.46%)
Oct 20, 2009 7.450 7.620 7.450 7.530 591,626 -0.12(-1.57%)
Oct 19, 2009 7.700 7.700 7.500 7.650 410,781 +0.04(+0.53%)
Oct 16, 2009 7.580 7.750 7.510 7.610 835,088 -0.04(-0.52%)
Oct 15, 2009 7.560 7.680 7.500 7.650 735,210 +0.04(+0.53%)
Oct 14, 2009 7.480 7.630 7.410 7.610 1,090,842 +0.30(+4.10%)
Oct 13, 2009 7.450 7.510 7.300 7.310 1,284,651 -0.14(-1.88%)
Oct 12, 2009 7.435 7.590 7.300 7.450 1,843,348 +0.18(+2.48%)
Oct 09, 2009 7.300 7.300 7.200 7.270 763,455 +0.03(+0.41%)
Oct 08, 2009 7.310 7.320 7.200 7.240 809,754 -0.02(-0.28%)
Oct 07, 2009 7.250 7.330 7.180 7.260 539,043 -0.02(-0.27%)
Oct 06, 2009 6.890 7.280 6.870 7.280 2,054,407 +0.45(+6.59%)
Oct 05, 2009 6.890 7.090 6.800 6.830 1,352,198 +0.05(+0.74%)
Oct 02, 2009 6.810 7.030 6.750 6.780 867,191 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.