Indicators

Sally Beauty Holdings (NY: SBH )

10.78 -0.17 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.35	29.68	29.31	29.38	944,893	+0.04(+0.14%)
Mar 27, 2013	29.44	29.54	29.02	29.34	2,360,213	-0.36(-1.21%)
Mar 26, 2013	29.72	29.78	29.36	29.70	1,064,258	+0.04(+0.13%)
Mar 25, 2013	29.71	29.94	29.39	29.66	1,309,094	+0.11(+0.37%)
Mar 22, 2013	29.59	29.64	29.22	29.55	869,491	+0.05(+0.17%)
Mar 21, 2013	29.53	29.65	29.29	29.50	1,068,835	-0.20(-0.67%)
Mar 20, 2013	29.18	29.78	29.16	29.70	1,153,420	+0.69(+2.38%)
Mar 19, 2013	28.84	29.02	28.59	29.01	1,769,153	+0.23(+0.80%)
Mar 18, 2013	28.84	28.99	28.55	28.78	1,263,749	-0.28(-0.96%)
Mar 15, 2013	29.05	29.21	28.75	29.06	2,268,032	-0.17(-0.58%)
Mar 14, 2013	29.43	29.49	29.06	29.23	1,440,808	-0.07(-0.24%)
Mar 13, 2013	29.07	29.46	28.93	29.30	2,204,908	+0.14(+0.48%)
Mar 12, 2013	29.62	29.65	29.11	29.16	2,416,582	-0.41(-1.39%)
Mar 11, 2013	29.54	29.67	29.31	29.57	1,576,100	-0.06(-0.20%)
Mar 08, 2013	29.50	29.68	29.33	29.63	3,577,517	+0.12(+0.41%)
Mar 07, 2013	29.35	29.73	29.25	29.51	2,994,602	+0.06(+0.20%)
Mar 06, 2013	28.79	29.51	28.66	29.45	3,364,980	+0.97(+3.41%)
Mar 05, 2013	28.30	28.50	28.17	28.48	1,384,710	+0.25(+0.89%)
Mar 04, 2013	28.11	28.31	27.78	28.23	1,212,677	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.