Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.96 +0.21 (+1.91%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.660 7.690 7.290 7.650 1,040,868 -0.04(-0.52%)
Feb 28, 2008 7.900 7.900 7.690 7.690 632,316 -0.09(-1.16%)
Feb 27, 2008 7.730 7.950 7.580 7.780 897,467 -0.01(-0.13%)
Feb 26, 2008 7.350 7.900 7.330 7.790 1,249,830 +0.37(+4.99%)
Feb 25, 2008 7.480 7.520 7.140 7.420 900,091 -0.04(-0.54%)
Feb 22, 2008 7.320 7.500 7.150 7.460 1,267,741 +0.17(+2.33%)
Feb 21, 2008 7.400 7.720 7.200 7.290 1,283,079 -0.05(-0.68%)
Feb 20, 2008 7.220 7.420 7.120 7.340 822,193 +0.08(+1.10%)
Feb 19, 2008 7.500 7.620 7.130 7.260 1,092,242 -0.15(-2.02%)
Feb 18, 2008 7.570 7.600 7.290 7.410 0 +0.00(+0.00%)
Feb 15, 2008 7.570 7.600 7.290 7.410 979,984 -0.22(-2.88%)
Feb 14, 2008 7.960 7.980 7.600 7.630 739,816 -0.35(-4.39%)
Feb 13, 2008 8.080 8.140 7.760 7.980 847,460 +0.02(+0.25%)
Feb 12, 2008 7.940 8.240 7.770 7.960 976,510 +0.21(+2.71%)
Feb 11, 2008 7.790 7.900 7.550 7.750 504,255 -0.01(-0.13%)
Feb 08, 2008 7.670 8.070 7.460 7.760 725,833 +0.00(+0.00%)
Feb 07, 2008 7.380 7.960 7.250 7.760 1,627,883 +0.32(+4.30%)
Feb 06, 2008 7.590 7.740 7.320 7.440 762,704 -0.06(-0.80%)
Feb 05, 2008 7.900 7.900 7.384 7.500 1,991,051 -0.55(-6.83%)
Feb 04, 2008 8.170 8.290 8.030 8.050 683,089 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.