Indicators

Sally Beauty Holdings (NY: SBH )

11.28 +0.35 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.30	28.34	28.03	28.14	349,776	-0.21(-0.74%)
Nov 27, 2013	28.22	28.52	28.15	28.35	1,184,974	+0.09(+0.32%)
Nov 26, 2013	28.32	28.44	28.14	28.26	1,242,241	-0.03(-0.11%)
Nov 25, 2013	28.31	28.54	28.19	28.29	2,271,309	-0.07(-0.25%)
Nov 22, 2013	27.96	28.45	27.88	28.36	1,589,864	+0.36(+1.29%)
Nov 21, 2013	27.75	28.13	27.60	28.00	710,893	+0.23(+0.83%)
Nov 20, 2013	27.79	27.94	27.62	27.77	991,954	+0.01(+0.04%)
Nov 19, 2013	27.61	28.12	27.52	27.76	1,835,201	+0.17(+0.62%)
Nov 18, 2013	27.48	27.73	27.31	27.59	1,513,938	+0.11(+0.40%)
Nov 15, 2013	27.12	27.55	27.12	27.48	1,227,178	+0.18(+0.66%)
Nov 14, 2013	26.90	27.80	26.49	27.30	4,485,339	-0.06(-0.22%)
Nov 12, 2013	27.19	27.41	27.02	27.36	1,228,364	+0.17(+0.63%)
Nov 11, 2013	26.23	27.21	26.20	27.19	2,096,754	+1.00(+3.82%)
Nov 08, 2013	25.85	26.20	25.82	26.19	2,413,557	+0.26(+1.00%)
Nov 07, 2013	26.27	26.54	25.65	25.93	2,415,871	-0.25(-0.95%)
Nov 06, 2013	26.07	26.32	25.83	26.18	1,794,222	+0.18(+0.69%)
Nov 05, 2013	26.14	26.14	25.84	26.00	1,481,036	-0.14(-0.54%)
Nov 04, 2013	26.08	26.20	25.85	26.14	940,634	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.