Indicators

Edgewell Personal Care (NY: EPC )

41.06 +0.48 (+1.18%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.22	56.22	56.22	0	-0.35(-0.62%)
Dec 28, 2017	57.88	57.88	56.48	56.57	609,859	-1.31(-2.26%)
Dec 27, 2017	58.15	58.34	57.72	57.88	401,241	-0.31(-0.54%)
Dec 26, 2017	57.83	58.49	57.60	58.19	433,951	+0.37(+0.64%)
Dec 22, 2017	57.74	57.89	57.39	57.82	368,510	+0.14(+0.25%)
Dec 21, 2017	57.41	58.09	57.15	57.68	449,847	+0.15(+0.26%)
Dec 20, 2017	57.74	58.02	57.05	57.53	695,343	+0.12(+0.21%)
Dec 19, 2017	57.65	58.03	57.29	57.40	610,109	-0.28(-0.49%)
Dec 18, 2017	57.81	58.62	57.39	57.69	704,666	-0.05(-0.08%)
Dec 15, 2017	56.61	57.92	56.61	57.74	935,805	+1.24(+2.20%)
Dec 14, 2017	56.51	56.85	56.45	56.50	515,356	-0.09(-0.15%)
Dec 13, 2017	56.58	57.03	56.38	56.58	526,952	+0.11(+0.20%)
Dec 12, 2017	56.71	56.88	55.64	56.47	1,104,901	-0.04(-0.07%)
Dec 11, 2017	56.35	57.38	55.83	56.50	1,035,531	+0.09(+0.15%)
Dec 08, 2017	56.02	56.75	55.41	56.42	913,488	+0.35(+0.62%)
Dec 07, 2017	55.77	56.46	55.77	56.07	640,373	+0.00(+0.00%)
Dec 06, 2017	55.93	56.40	55.84	56.07	365,934	+0.09(+0.17%)
Dec 05, 2017	56.39	56.50	55.69	55.97	661,540	-0.71(-1.25%)
Dec 04, 2017	55.44	57.02	55.44	56.68	602,825	+1.66(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.