Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.04 +0.12 (+0.46%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.70	22.71	22.69	22.69	838	+0.20(+0.90%)
Apr 27, 2023	22.57	22.57	22.49	22.49	2,270	-0.04(-0.17%)
Apr 26, 2023	22.57	22.57	22.44	22.53	644	+0.09(+0.41%)
Apr 25, 2023	22.42	22.43	22.42	22.43	233	-0.18(-0.79%)
Apr 24, 2023	22.68	22.68	22.56	22.61	1,902	+0.04(+0.17%)
Apr 21, 2023	22.64	22.64	22.51	22.57	2,058	-0.11(-0.48%)
Apr 20, 2023	22.67	22.70	22.67	22.68	2,863	-0.02(-0.10%)
Apr 19, 2023	22.71	22.71	22.71	22.71	102	-0.06(-0.24%)
Apr 18, 2023	22.79	22.81	22.76	22.76	1,114	+0.06(+0.25%)
Apr 17, 2023	22.80	22.80	22.68	22.71	9,828	-0.04(-0.18%)
Apr 14, 2023	22.81	22.83	22.74	22.75	1,612	+0.00(+0.02%)
Apr 13, 2023	22.68	22.85	22.68	22.74	2,757	+0.11(+0.50%)
Apr 12, 2023	22.62	22.63	22.62	22.63	254	+0.17(+0.76%)
Apr 11, 2023	22.42	22.53	22.41	22.46	1,459	+0.28(+1.28%)
Apr 10, 2023	22.33	22.33	22.07	22.17	3,581	-0.24(-1.08%)
Apr 06, 2023	22.40	22.41	22.21	22.41	8,772	+0.23(+1.02%)
Apr 05, 2023	22.24	22.24	22.08	22.19	1,998	-0.12(-0.52%)
Apr 04, 2023	22.31	22.31	22.14	22.30	2,246	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.