Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.44 26.04 25.25 26.01 1,489 +0.49(+1.91%)
Apr 29, 2019 25.68 26.15 25.45 25.52 33,756 -0.55(-2.10%)
Apr 26, 2019 25.40 26.07 25.40 26.07 15,300 +0.28(+1.07%)
Apr 25, 2019 25.48 25.82 25.28 25.79 32,192 +0.01(+0.02%)
Apr 24, 2019 25.06 26.01 25.06 25.79 21,247 +0.51(+2.04%)
Apr 23, 2019 24.70 25.27 24.55 25.27 20,040 +0.66(+2.68%)
Apr 22, 2019 24.78 25.05 24.17 24.61 15,315 -0.62(-2.44%)
Apr 18, 2019 24.77 25.30 24.77 25.23 6,500 +0.43(+1.73%)
Apr 17, 2019 25.13 25.13 24.55 24.80 31,576 -0.48(-1.89%)
Apr 16, 2019 26.55 26.57 25.13 25.28 7,171 -1.31(-4.92%)
Apr 15, 2019 25.42 26.88 25.42 26.59 10,435 -0.17(-0.65%)
Apr 12, 2019 26.53 26.76 26.25 26.76 53,600 +0.22(+0.82%)
Apr 11, 2019 26.84 26.92 26.44 26.54 3,579 -0.33(-1.21%)
Apr 10, 2019 26.61 26.87 26.61 26.87 797 +0.54(+2.03%)
Apr 09, 2019 26.33 26.33 26.33 26.33 45 -0.36(-1.34%)
Apr 08, 2019 26.98 26.98 26.60 26.69 2,847 -0.28(-1.05%)
Apr 05, 2019 26.80 26.97 26.75 26.97 600 +0.26(+0.97%)
Apr 04, 2019 26.58 26.72 26.58 26.72 864 -0.05(-0.17%)
Apr 03, 2019 26.70 26.90 26.70 26.76 597 -0.10(-0.37%)
Apr 02, 2019 26.33 26.86 26.30 26.86 3,244 +0.34(+1.27%)
Apr 01, 2019 26.25 26.52 26.00 26.52 40,146 +0.17(+0.64%)
Mar 29, 2019 26.85 26.85 26.34 26.35 44,300 -0.42(-1.57%)
Mar 28, 2019 26.43 26.79 26.43 26.78 7,486 +0.56(+2.15%)
Mar 27, 2019 25.25 26.39 24.65 26.21 3,277 +0.01(+0.03%)
Mar 26, 2019 26.00 26.20 25.89 26.20 6,289 +0.33(+1.28%)
Mar 25, 2019 25.88 26.00 25.58 25.87 54,397 -0.07(-0.27%)
Mar 22, 2019 26.22 26.54 25.94 25.94 43,100 -0.23(-0.89%)
Mar 21, 2019 25.67 26.18 25.67 26.18 5,508 +0.92(+3.64%)
Mar 20, 2019 25.03 25.32 24.79 25.26 7,264 +0.16(+0.64%)
Mar 19, 2019 25.33 25.33 24.75 25.09 6,235 -0.19(-0.77%)
Mar 18, 2019 25.66 25.74 25.12 25.29 5,351 -0.29(-1.12%)
Mar 15, 2019 25.99 25.99 25.58 25.58 4,400 -0.34(-1.31%)
Mar 14, 2019 25.77 25.91 25.34 25.91 690 +0.11(+0.43%)
Mar 13, 2019 25.91 25.91 25.39 25.80 4,670 +0.21(+0.83%)
Mar 12, 2019 25.55 25.64 25.28 25.59 2,605 +0.09(+0.35%)
Mar 11, 2019 25.15 25.51 25.15 25.50 7,433 +0.66(+2.65%)
Mar 08, 2019 24.87 24.96 24.66 24.84 700 +0.10(+0.39%)
Mar 07, 2019 25.22 25.22 24.75 24.75 1,112 -0.22(-0.89%)
Mar 06, 2019 25.07 25.07 24.94 24.97 421 -0.26(-1.03%)
Mar 05, 2019 25.23 25.23 25.23 25.23 6 +0.19(+0.76%)
Mar 04, 2019 25.04 25.04 25.04 25.04 82 +0.19(+0.75%)
Mar 01, 2019 24.40 24.85 24.40 24.85 300 -0.33(-1.30%)
Feb 28, 2019 25.59 25.59 25.18 25.18 354 +0.20(+0.79%)
Feb 27, 2019 25.00 25.04 24.75 24.98 3,093 -0.33(-1.30%)
Feb 26, 2019 25.28 25.31 25.24 25.31 350 -0.12(-0.47%)
Feb 25, 2019 25.69 25.69 25.43 25.43 310 -0.32(-1.25%)
Feb 22, 2019 25.90 25.91 25.75 25.75 400 +0.29(+1.13%)
Feb 21, 2019 25.38 25.46 25.38 25.46 137 +0.08(+0.33%)
Feb 20, 2019 25.30 25.38 25.30 25.38 329 -0.36(-1.42%)
Feb 19, 2019 25.73 25.89 25.38 25.74 2,494 +0.09(+0.36%)
Feb 15, 2019 24.40 25.65 24.40 25.65 700 +0.21(+0.83%)
Feb 14, 2019 25.30 25.50 25.30 25.44 3,249 +0.11(+0.44%)
Feb 13, 2019 25.05 25.33 25.05 25.33 1,209 +0.28(+1.11%)
Feb 12, 2019 25.10 25.11 25.00 25.05 1,757 -0.47(-1.85%)
Feb 11, 2019 25.58 25.58 25.52 25.52 1,878 +0.13(+0.52%)
Feb 08, 2019 25.40 25.50 25.30 25.39 5,000 -0.02(-0.06%)
Feb 07, 2019 24.73 25.41 24.73 25.41 807 +0.49(+1.95%)
Feb 06, 2019 24.95 25.00 24.91 24.92 677 -0.24(-0.97%)
Feb 05, 2019 24.69 25.16 24.69 25.16 1,034 +0.25(+1.02%)
Feb 04, 2019 26.23 26.23 24.34 24.91 1,270 +0.37(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.