Indicators

Chemours Company (NY: CC )

28.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.82	32.04	31.52	31.74	2,500,094	+0.09(+0.30%)
Apr 27, 2017	31.29	31.76	31.01	31.64	4,749,412	-0.07(-0.22%)
Apr 26, 2017	31.43	32.11	31.29	31.71	2,581,861	+0.28(+0.90%)
Apr 25, 2017	31.37	31.70	30.97	31.43	3,339,061	+0.54(+1.73%)
Apr 24, 2017	30.17	31.07	30.03	30.89	3,737,465	+1.33(+4.50%)
Apr 21, 2017	29.39	29.68	28.89	29.56	3,053,815	+0.35(+1.19%)
Apr 20, 2017	28.41	29.55	28.41	29.22	2,491,987	+1.21(+4.33%)
Apr 19, 2017	28.29	28.70	27.90	28.00	3,822,414	-0.17(-0.62%)
Apr 18, 2017	27.77	28.58	27.58	28.18	2,694,073	+0.15(+0.53%)
Apr 17, 2017	27.65	28.05	27.33	28.03	2,385,093	+0.36(+1.31%)
Apr 13, 2017	28.15	28.98	27.55	27.66	2,914,640	-0.68(-2.39%)
Apr 12, 2017	29.53	29.58	28.27	28.34	2,487,515	-1.24(-4.18%)
Apr 11, 2017	29.67	29.68	28.68	29.58	1,971,304	+0.08(+0.27%)
Apr 10, 2017	29.85	29.96	29.22	29.50	1,547,971	-0.23(-0.77%)
Apr 07, 2017	29.47	30.05	29.38	29.73	1,991,835	+0.02(+0.05%)
Apr 06, 2017	29.44	29.98	28.97	29.71	2,120,045	+0.17(+0.56%)
Apr 05, 2017	30.33	30.71	29.32	29.55	2,736,118	-0.54(-1.78%)
Apr 04, 2017	29.93	30.39	29.58	30.08	2,786,984	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.