Skip to main content

Chemours Company (NY: CC )

26.18 -2.70 (-9.35%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.05 28.46 27.44 27.49 1,335,104 -0.87(-3.08%)
Apr 29, 2021 28.98 29.31 28.13 28.36 1,165,318 -0.16(-0.57%)
Apr 28, 2021 28.40 28.71 28.18 28.52 893,103 +0.29(+1.03%)
Apr 27, 2021 28.27 28.50 27.95 28.23 778,111 -0.25(-0.86%)
Apr 26, 2021 27.36 28.61 27.36 28.48 1,504,028 +1.17(+4.30%)
Apr 23, 2021 26.45 27.40 26.38 27.30 1,011,189 +1.01(+3.84%)
Apr 22, 2021 27.03 27.12 26.19 26.29 902,529 -0.71(-2.63%)
Apr 21, 2021 26.34 27.16 26.34 27.00 837,567 +0.52(+1.96%)
Apr 20, 2021 26.98 27.06 25.64 26.48 1,479,639 -0.68(-2.51%)
Apr 19, 2021 27.61 27.78 27.02 27.17 1,145,814 -0.25(-0.90%)
Apr 16, 2021 27.73 28.17 27.28 27.41 1,308,734 +0.14(+0.50%)
Apr 15, 2021 27.29 27.45 26.94 27.28 1,069,784 +0.31(+1.15%)
Apr 14, 2021 26.07 27.12 26.07 26.97 1,317,139 +0.76(+2.92%)
Apr 13, 2021 26.48 26.69 25.84 26.20 1,303,115 -0.21(-0.79%)
Apr 12, 2021 25.48 26.41 25.44 26.41 1,569,134 +1.06(+4.20%)
Apr 09, 2021 24.96 25.35 24.77 25.35 1,513,653 +0.38(+1.53%)
Apr 08, 2021 25.97 26.04 24.91 24.96 1,507,129 -0.98(-3.79%)
Apr 07, 2021 26.21 26.30 25.82 25.95 804,145 -0.25(-0.94%)
Apr 06, 2021 26.44 26.65 25.82 26.19 1,313,106 -0.19(-0.72%)
Apr 05, 2021 26.04 26.42 25.96 26.38 1,428,307 +0.72(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.