Indicators

Chemours Company (NY: CC )

28.90 +0.47 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.809	4.120	3.778	3.988	3,661,718	+0.18(+4.69%)
Feb 26, 2016	3.894	4.034	3.692	3.809	3,840,389	-0.01(-0.20%)
Feb 25, 2016	3.700	4.003	3.576	3.817	3,710,905	+0.09(+2.51%)
Feb 24, 2016	2.969	3.863	2.954	3.723	5,619,543	+0.58(+18.27%)
Feb 23, 2016	3.234	3.381	3.125	3.148	1,679,664	-0.11(-3.34%)
Feb 22, 2016	3.257	3.475	3.234	3.257	2,012,566	+0.05(+1.45%)
Feb 19, 2016	3.148	3.304	3.016	3.210	2,030,467	+0.00(+0.00%)
Feb 18, 2016	3.249	3.249	3.078	3.210	1,643,843	-0.02(-0.72%)
Feb 17, 2016	2.907	3.327	2.897	3.234	3,476,864	+0.37(+12.74%)
Feb 16, 2016	2.985	3.001	2.736	2.868	2,673,253	-0.15(-4.90%)
Feb 12, 2016	3.094	3.016	3.016	3.016	2,372,707	+0.01(+0.26%)
Feb 11, 2016	2.791	3.156	2.721	3.008	2,034,025	+0.21(+7.50%)
Feb 10, 2016	3.117	3.125	2.798	2.798	2,031,276	-0.30(-9.55%)
Feb 09, 2016	3.133	3.203	2.954	3.094	3,282,459	-0.12(-3.86%)
Feb 08, 2016	3.156	3.234	3.070	3.218	2,425,229	-0.02(-0.72%)
Feb 05, 2016	3.413	3.420	3.148	3.242	2,096,594	-0.18(-5.23%)
Feb 04, 2016	3.125	3.444	3.094	3.420	3,571,185	+0.31(+10.00%)
Feb 03, 2016	2.884	3.179	2.876	3.109	5,143,860	+0.26(+9.29%)
Feb 02, 2016	3.008	3.078	2.760	2.845	4,238,753	-0.19(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.