Indicators

Chemours Company (NY: CC )

28.90 +0.47 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.17	31.77	31.04	31.53	1,686,790	+0.26(+0.84%)
Sep 27, 2018	31.39	31.68	31.10	31.26	1,436,782	-0.13(-0.41%)
Sep 26, 2018	31.47	31.95	31.37	31.39	1,561,189	-0.06(-0.20%)
Sep 25, 2018	31.84	32.16	31.41	31.45	2,072,718	-0.39(-1.23%)
Sep 24, 2018	32.47	32.47	31.39	31.85	1,912,337	-0.96(-2.92%)
Sep 21, 2018	33.31	33.39	32.74	32.80	3,265,741	-0.41(-1.23%)
Sep 20, 2018	32.74	33.68	32.68	33.21	2,884,439	+0.81(+2.49%)
Sep 19, 2018	32.19	32.74	32.18	32.40	2,067,868	+0.19(+0.60%)
Sep 18, 2018	32.31	32.57	31.82	32.21	1,414,490	-0.02(-0.05%)
Sep 17, 2018	32.17	32.72	32.13	32.23	1,760,058	-0.02(-0.07%)
Sep 14, 2018	31.91	32.53	31.81	32.25	2,030,704	+0.42(+1.31%)
Sep 13, 2018	31.54	32.13	30.77	31.84	4,920,648	+0.17(+0.53%)
Sep 12, 2018	33.12	33.58	30.81	31.67	4,948,946	-1.39(-4.21%)
Sep 11, 2018	35.34	35.40	32.03	33.06	9,056,652	-2.55(-7.16%)
Sep 10, 2018	35.40	35.83	35.37	35.61	1,373,171	+0.44(+1.25%)
Sep 07, 2018	34.55	35.30	34.55	35.17	1,742,712	+0.28(+0.80%)
Sep 06, 2018	35.51	36.10	34.64	34.89	3,010,274	-0.77(-2.15%)
Sep 05, 2018	34.99	35.67	34.59	35.66	2,070,160	+0.62(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.