Indicators

Chemours Company (NY: CC )

28.77 -0.12 (-0.42%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.864	4.933	4.779	4.818	1,499,141	-0.07(-1.42%)
Nov 27, 2015	4.910	4.964	4.856	4.887	653,480	+0.02(+0.48%)
Nov 25, 2015	4.741	4.864	4.864	4.864	1,750,793	+0.12(+2.60%)
Nov 24, 2015	4.579	4.826	4.579	4.741	3,508,952	+0.16(+3.54%)
Nov 23, 2015	4.617	4.641	4.440	4.579	3,244,308	-0.04(-0.83%)
Nov 20, 2015	4.664	4.733	4.529	4.617	2,745,566	-0.04(-0.83%)
Nov 19, 2015	4.509	4.826	4.509	4.656	4,844,126	+0.15(+3.42%)
Nov 18, 2015	4.340	4.540	4.321	4.502	5,289,269	+0.17(+3.91%)
Nov 17, 2015	4.486	4.633	4.317	4.332	7,469,703	-0.18(-4.10%)
Nov 16, 2015	4.456	4.602	4.359	4.517	2,517,951	+0.13(+2.99%)
Nov 13, 2015	4.486	4.548	4.340	4.386	1,772,425	-0.12(-2.74%)
Nov 12, 2015	4.563	4.587	4.432	4.509	2,810,325	-0.04(-0.85%)
Nov 11, 2015	4.764	4.787	4.548	4.548	4,580,527	-0.19(-4.06%)
Nov 10, 2015	4.879	4.949	4.702	4.741	3,308,624	-0.19(-3.91%)
Nov 09, 2015	5.064	5.125	4.872	4.933	2,370,956	-0.23(-4.46%)
Nov 06, 2015	5.655	5.754	5.114	5.164	3,906,575	-0.61(-10.51%)
Nov 05, 2015	6.384	6.637	5.601	5.770	3,338,054	-0.47(-7.50%)
Nov 04, 2015	6.476	6.752	6.176	6.238	5,486,155	-0.27(-4.13%)
Nov 03, 2015	5.639	6.690	5.639	6.506	4,944,992	+0.68(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.