Indicators

Chemours Company (NY: CC )

28.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.52	30.30		30.17	1,624,151	+0.22(+0.74%)
Jan 28, 2022	29.98	29.98	29.08	29.95	1,045,210	-0.09(-0.31%)
Jan 27, 2022	30.62	31.27	29.67	30.04	1,022,082	-0.04(-0.12%)
Jan 26, 2022	30.70	31.12	29.65	30.08	1,199,621	-0.38(-1.24%)
Jan 25, 2022	29.55	30.71	28.86	30.46	1,202,315	+0.25(+0.82%)
Jan 24, 2022	30.09	30.44	28.67	30.21	1,901,600	-0.72(-2.33%)
Jan 21, 2022	31.05	31.86	30.82	30.93	1,187,163	-0.74(-2.33%)
Jan 20, 2022	32.73	32.92	31.60	31.66	1,024,200	-1.12(-3.40%)
Jan 19, 2022	33.39	33.50	32.75	32.78	1,230,758	-0.08(-0.25%)
Jan 18, 2022	33.25	33.39	32.31	32.86	1,031,857	-0.49(-1.47%)
Jan 14, 2022				33.35	0	+0.08(+0.25%)
Jan 13, 2022	33.20	33.84	33.15	33.27	862,988	+0.09(+0.28%)
Jan 12, 2022	33.32	33.49	32.88	33.18	693,605	+0.37(+1.12%)
Jan 11, 2022	32.74	33.64	32.16	32.81	795,193	+0.46(+1.43%)
Jan 10, 2022	33.36	33.81	31.91	32.35	1,192,158	-0.89(-2.66%)
Jan 07, 2022	32.97	33.51	32.78	33.23	1,153,635	+0.31(+0.95%)
Jan 06, 2022	32.56	33.52	32.56	32.92	1,557,563	+0.45(+1.39%)
Jan 05, 2022	33.11	33.52	32.32	32.47	1,741,194	-0.39(-1.18%)
Jan 04, 2022	31.86	33.01	31.75	32.85	2,319,023	+1.49(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.