Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 25.13 25.35 24.85 24.94 0 -0.17(-0.68%)
Jan 29, 2009 25.23 25.23 24.99 25.11 885,681 -0.54(-2.11%)
Jan 28, 2009 25.26 25.80 25.01 25.65 1,465,240 +0.45(+1.79%)
Jan 27, 2009 25.45 25.58 25.07 25.20 782,957 -0.29(-1.14%)
Jan 26, 2009 25.70 25.96 25.45 25.49 2,161,839 +0.16(+0.63%)
Jan 23, 2009 24.93 25.61 24.81 25.33 1,013,166 +0.17(+0.68%)
Jan 22, 2009 25.50 25.66 24.67 25.16 1,008,410 -0.60(-2.33%)
Jan 21, 2009 24.72 25.89 24.60 25.76 1,040,789 +0.85(+3.41%)
Jan 20, 2009 25.29 25.73 24.78 24.91 907,896 -0.38(-1.50%)
Jan 16, 2009 25.22 25.42 25.02 25.29 936,641 +0.33(+1.32%)
Jan 15, 2009 24.35 24.96 24.33 24.96 1,213,974 +0.35(+1.42%)
Jan 14, 2009 24.52 25.12 24.17 24.61 598,522 -0.06(-0.24%)
Jan 13, 2009 24.63 25.09 24.50 24.67 1,112,628 +0.00(+0.00%)
Jan 12, 2009 26.33 26.38 24.60 24.67 1,653,342 -1.78(-6.73%)
Jan 09, 2009 26.18 26.53 26.13 26.45 1,006,789 +0.20(+0.76%)
Jan 08, 2009 25.83 26.40 25.83 26.25 1,026,421 +0.08(+0.31%)
Jan 07, 2009 26.79 26.91 26.06 26.17 1,366,762 -0.98(-3.61%)
Jan 06, 2009 26.63 27.21 26.42 27.15 1,571,693 +0.83(+3.15%)
Jan 05, 2009 26.02 26.38 25.77 26.32 1,000,872 +0.18(+0.69%)
Jan 02, 2009 26.25 26.65 25.63 26.14 0 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.