Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.21 19.32 19.06 19.08 684,404 -0.19(-0.99%)
Nov 29, 2017 19.15 19.29 19.15 19.27 656,566 +0.15(+0.78%)
Nov 28, 2017 19.08 19.12 19.05 19.12 373,352 -0.01(-0.05%)
Nov 27, 2017 19.11 19.15 19.08 19.13 315,694 -0.01(-0.05%)
Nov 24, 2017 19.20 19.24 19.10 19.14 357,223 -0.03(-0.16%)
Nov 22, 2017 19.06 19.19 19.06 19.17 465,836 +0.16(+0.84%)
Nov 21, 2017 18.97 19.09 18.97 19.01 343,201 +0.01(+0.05%)
Nov 20, 2017 18.99 19.00 18.91 19.00 620,132 -0.08(-0.42%)
Nov 17, 2017 19.06 19.13 19.06 19.08 859,040 +0.02(+0.10%)
Nov 16, 2017 19.09 19.12 19.04 19.06 604,024 -0.03(-0.16%)
Nov 15, 2017 19.06 19.11 19.01 19.09 412,359 -0.04(-0.21%)
Nov 14, 2017 19.28 19.30 19.11 19.13 782,634 -0.16(-0.83%)
Nov 13, 2017 19.33 19.36 19.28 19.29 841,045 -0.07(-0.36%)
Nov 10, 2017 19.35 19.40 19.33 19.36 549,964 +0.03(+0.16%)
Nov 09, 2017 19.37 19.42 19.30 19.33 719,723 -0.04(-0.21%)
Nov 08, 2017 19.42 19.42 19.34 19.37 327,948 -0.08(-0.41%)
Nov 07, 2017 19.40 19.45 19.34 19.45 404,127 +0.01(+0.05%)
Nov 06, 2017 19.36 19.46 19.36 19.44 855,687 +0.02(+0.10%)
Nov 03, 2017 19.43 19.50 19.34 19.42 492,916 +0.01(+0.05%)
Nov 02, 2017 19.38 19.41 19.29 19.41 1,026,722 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.