Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 41.72 41.93 40.48 40.71 2,210,255 -1.00(-2.40%)
Jun 27, 2008 42.47 42.47 41.56 41.71 1,457,621 -0.55(-1.30%)
Jun 26, 2008 41.46 42.65 41.19 42.26 3,057,963 +1.31(+3.20%)
Jun 25, 2008 40.12 41.00 39.93 40.95 1,318,334 +0.88(+2.20%)
Jun 24, 2008 40.30 40.62 39.88 40.07 1,339,073 -0.06(-0.15%)
Jun 23, 2008 39.81 40.40 39.60 40.13 2,569,803 -0.20(-0.50%)
Jun 20, 2008 40.52 41.02 40.21 40.33 1,581,245 -0.07(-0.17%)
Jun 19, 2008 41.14 41.18 40.08 40.40 1,711,021 -0.90(-2.18%)
Jun 18, 2008 41.31 41.44 40.74 41.30 2,050,984 +0.17(+0.41%)
Jun 17, 2008 40.51 41.13 40.25 41.13 2,036,575 +0.56(+1.38%)
Jun 16, 2008 41.50 41.50 40.23 40.57 2,889,224 +0.22(+0.55%)
Jun 13, 2008 39.80 40.62 39.31 40.35 1,850,939 +0.50(+1.25%)
Jun 12, 2008 39.56 40.00 39.07 39.85 2,320,582 -0.51(-1.26%)
Jun 11, 2008 38.50 40.36 38.48 40.36 3,281,319 +2.38(+6.27%)
Jun 10, 2008 37.70 38.24 37.50 37.98 2,081,683 +0.16(+0.42%)
Jun 09, 2008 38.40 38.40 37.66 37.82 2,829,236 +0.17(+0.45%)
Jun 06, 2008 37.30 38.00 37.30 37.65 2,648,197 +0.58(+1.56%)
Jun 05, 2008 36.38 37.11 36.01 37.07 1,812,359 +1.02(+2.83%)
Jun 04, 2008 35.46 36.07 35.35 36.05 1,513,804 +0.28(+0.78%)
Jun 03, 2008 36.44 36.47 35.50 35.77 2,121,970 -0.79(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.