Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 36.57 36.86 36.16 36.60 1,750,985 +0.39(+1.08%)
Apr 29, 2008 37.10 37.10 36.14 36.21 2,177,689 -0.58(-1.58%)
Apr 28, 2008 37.20 37.20 36.30 36.79 2,194,759 +0.07(+0.19%)
Apr 25, 2008 36.70 37.16 36.51 36.72 1,633,384 -0.18(-0.49%)
Apr 24, 2008 37.30 37.34 36.52 36.90 2,915,258 -0.66(-1.76%)
Apr 23, 2008 38.22 38.22 37.50 37.56 3,082,514 -0.64(-1.68%)
Apr 22, 2008 37.63 38.50 37.63 38.20 2,583,205 +0.68(+1.81%)
Apr 21, 2008 38.25 38.25 37.05 37.52 3,079,140 -1.34(-3.45%)
Apr 18, 2008 39.26 39.26 38.25 38.86 2,430,054 -0.49(-1.26%)
Apr 17, 2008 39.80 39.82 39.05 39.35 2,010,481 -0.12(-0.29%)
Apr 16, 2008 39.75 39.80 39.09 39.47 2,340,941 +0.00(+0.00%)
Apr 15, 2008 39.47 39.75 39.30 39.47 1,718,385 +0.51(+1.31%)
Apr 14, 2008 38.91 38.98 38.69 38.96 2,403,375 +0.24(+0.62%)
Apr 11, 2008 38.60 39.37 38.48 38.72 1,615,983 -0.45(-1.15%)
Apr 10, 2008 39.69 39.82 38.87 39.17 2,214,481 +0.03(+0.08%)
Apr 09, 2008 38.54 39.55 38.15 39.14 2,067,212 +1.09(+2.86%)
Apr 08, 2008 38.32 38.40 37.92 38.05 1,397,151 -0.34(-0.89%)
Apr 07, 2008 38.89 39.05 38.19 38.39 2,296,484 -0.27(-0.70%)
Apr 04, 2008 38.27 38.69 38.02 38.66 1,787,779 +0.37(+0.97%)
Apr 03, 2008 38.01 38.29 37.68 38.29 2,125,981 +0.33(+0.87%)
Apr 02, 2008 36.81 37.96 36.75 37.96 1,792,958 +1.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.