Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.98 23.13 22.90 23.07 181,534 +0.11(+0.48%)
Feb 26, 2015 22.83 22.96 22.77 22.96 312,025 +0.13(+0.57%)
Feb 25, 2015 22.97 23.12 22.76 22.83 641,900 -0.20(-0.87%)
Feb 24, 2015 23.05 23.16 23.01 23.03 279,857 +0.05(+0.22%)
Feb 23, 2015 23.08 23.12 22.97 22.98 251,051 -0.17(-0.73%)
Feb 20, 2015 23.31 23.31 23.14 23.15 191,112 -0.20(-0.86%)
Feb 19, 2015 23.33 23.45 23.31 23.35 153,929 -0.04(-0.17%)
Feb 18, 2015 23.50 23.53 23.33 23.39 194,108 -0.16(-0.70%)
Feb 17, 2015 23.54 23.63 23.39 23.55 226,768 -0.02(-0.06%)
Feb 13, 2015 23.46 23.57 23.57 23.57 253,200 +0.21(+0.90%)
Feb 12, 2015 23.28 23.41 23.26 23.36 181,948 +0.13(+0.56%)
Feb 11, 2015 23.28 23.32 23.20 23.23 117,318 -0.10(-0.43%)
Feb 10, 2015 23.57 23.57 23.30 23.33 386,634 -0.28(-1.19%)
Feb 09, 2015 23.37 23.61 23.34 23.61 583,105 +0.21(+0.90%)
Feb 06, 2015 23.34 23.41 23.23 23.40 306,040 +0.18(+0.78%)
Feb 05, 2015 23.13 23.24 23.11 23.22 215,337 +0.08(+0.35%)
Feb 04, 2015 23.31 23.50 23.12 23.14 428,921 -0.10(-0.43%)
Feb 03, 2015 23.03 23.37 23.02 23.24 1,257,282 +0.33(+1.44%)
Feb 02, 2015 23.07 23.19 22.88 22.91 338,093 -0.23(-0.99%)
Jan 30, 2015 23.22 23.23 23.01 23.14 353,011 -0.06(-0.26%)
Jan 29, 2015 23.31 23.37 23.14 23.20 198,052 -0.20(-0.85%)
Jan 28, 2015 23.54 23.55 23.36 23.40 2,735,642 -0.12(-0.51%)
Jan 27, 2015 23.54 23.61 23.44 23.52 2,805,397 +0.00(+0.00%)
Jan 26, 2015 23.53 23.59 23.40 23.52 646,329 +0.04(+0.17%)
Jan 23, 2015 23.52 23.55 23.43 23.48 772,519 -0.25(-1.05%)
Jan 22, 2015 23.89 23.92 23.72 23.73 226,667 -0.11(-0.46%)
Jan 21, 2015 24.00 24.00 23.82 23.84 222,755 -0.14(-0.58%)
Jan 20, 2015 24.08 24.10 23.83 23.98 317,029 -0.18(-0.75%)
Jan 16, 2015 24.15 24.16 24.16 24.16 242,200 -0.08(-0.33%)
Jan 15, 2015 24.49 24.49 24.17 24.24 237,336 -0.12(-0.49%)
Jan 14, 2015 24.41 24.49 24.31 24.36 260,366 -0.06(-0.25%)
Jan 13, 2015 24.84 24.84 24.39 24.42 363,226 -0.24(-0.97%)
Jan 12, 2015 24.81 24.90 24.65 24.66 324,268 -0.18(-0.72%)
Jan 09, 2015 24.94 24.98 24.78 24.84 1,421,693 -0.06(-0.24%)
Jan 08, 2015 25.09 25.19 24.89 24.90 198,745 -0.09(-0.36%)
Jan 07, 2015 25.20 25.21 24.99 24.99 223,348 -0.12(-0.48%)
Jan 06, 2015 25.12 25.19 25.05 25.11 345,507 +0.17(+0.68%)
Jan 05, 2015 24.81 25.00 24.81 24.94 510,235 +0.30(+1.22%)
Jan 02, 2015 24.82 24.82 24.57 24.64 261,758 -0.25(-1.00%)
Dec 31, 2014 25.01 24.89 24.89 24.89 619,900 -0.19(-0.76%)
Dec 30, 2014 25.20 25.24 25.07 25.08 412,585 -0.15(-0.59%)
Dec 29, 2014 25.26 25.34 25.19 25.23 329,449 +0.02(+0.08%)
Dec 26, 2014 25.14 25.23 25.07 25.21 139,841 +0.08(+0.32%)
Dec 24, 2014 25.33 25.13 25.13 25.13 141,800 -0.24(-0.95%)
Dec 23, 2014 25.28 25.43 25.28 25.37 664,531 +0.07(+0.28%)
Dec 22, 2014 25.46 25.52 25.29 25.30 427,452 -0.14(-0.55%)
Dec 19, 2014 25.36 25.47 25.30 25.44 233,633 -0.04(-0.16%)
Dec 18, 2014 25.36 25.49 25.27 25.48 359,575 +0.42(+1.68%)
Dec 17, 2014 25.05 25.17 24.89 25.06 536,451 -0.02(-0.08%)
Dec 16, 2014 25.18 25.25 25.05 25.08 224,143 -0.19(-0.75%)
Dec 15, 2014 25.20 25.34 25.15 25.27 478,987 +0.07(+0.28%)
Dec 12, 2014 25.19 25.28 25.18 25.20 313,367 +0.03(+0.12%)
Dec 11, 2014 25.16 25.25 25.08 25.17 393,657 -0.06(-0.24%)
Dec 10, 2014 25.36 25.39 25.20 25.23 853,820 -0.17(-0.67%)
Dec 09, 2014 25.22 25.42 25.18 25.40 255,672 +0.13(+0.51%)
Dec 08, 2014 25.37 25.46 25.23 25.27 185,504 -0.10(-0.39%)
Dec 05, 2014 25.32 25.40 25.32 25.37 298,307 +0.02(+0.08%)
Dec 04, 2014 25.29 25.38 25.21 25.35 203,342 +0.07(+0.28%)
Dec 03, 2014 25.33 25.37 25.22 25.28 382,945 -0.21(-0.82%)
Dec 02, 2014 25.75 25.81 25.47 25.49 812,130 -0.36(-1.39%)
Dec 01, 2014 25.52 25.87 25.47 25.85 636,544 +0.31(+1.21%)
Nov 28, 2014 25.64 25.71 25.48 25.54 216,587 -0.22(-0.85%)
Nov 26, 2014 25.77 25.76 25.76 25.76 796,500 +0.01(+0.04%)
Nov 25, 2014 25.67 25.79 25.62 25.75 1,353,764 +0.17(+0.66%)
Nov 24, 2014 25.77 25.82 25.55 25.58 201,548 -0.11(-0.43%)
Nov 21, 2014 25.59 25.78 25.59 25.69 270,488 +0.06(+0.23%)
Nov 20, 2014 25.55 25.67 25.54 25.63 946,072 +0.01(+0.04%)
Nov 19, 2014 25.67 25.67 25.59 25.62 133,210 -0.02(-0.08%)
Nov 18, 2014 25.69 25.69 25.58 25.64 223,646 -0.14(-0.54%)
Nov 17, 2014 25.85 25.85 25.70 25.78 312,949 -0.09(-0.35%)
Nov 14, 2014 25.79 25.97 25.78 25.87 267,078 -0.03(-0.12%)
Nov 13, 2014 25.74 25.94 25.74 25.90 303,136 +0.16(+0.62%)
Nov 12, 2014 25.66 25.85 25.63 25.74 1,396,533 +0.10(+0.39%)
Nov 11, 2014 25.39 25.67 25.31 25.64 317,936 +0.26(+1.02%)
Nov 10, 2014 25.39 25.59 25.34 25.38 371,249 -0.01(-0.04%)
Nov 07, 2014 25.38 25.39 25.27 25.39 216,051 +0.09(+0.36%)
Nov 06, 2014 25.27 25.41 25.27 25.30 143,825 -0.05(-0.20%)
Nov 05, 2014 25.31 25.39 25.23 25.35 202,321 -0.14(-0.55%)
Nov 04, 2014 25.51 25.56 25.47 25.49 332,000 -0.13(-0.51%)
Nov 03, 2014 25.66 25.67 25.51 25.62 515,886 -0.04(-0.16%)
Oct 31, 2014 25.62 25.71 25.52 25.66 360,853 -0.06(-0.23%)
Oct 30, 2014 25.70 25.81 25.70 25.72 331,089 -0.16(-0.62%)
Oct 29, 2014 25.78 25.89 25.72 25.88 234,367 +0.14(+0.54%)
Oct 28, 2014 25.75 25.80 25.66 25.74 197,193 +0.02(+0.08%)
Oct 27, 2014 25.59 25.74 25.55 25.72 412,402 +0.01(+0.04%)
Oct 24, 2014 25.88 25.91 25.66 25.71 511,380 -0.21(-0.81%)
Oct 23, 2014 25.86 25.95 25.81 25.92 417,580 +0.12(+0.47%)
Oct 22, 2014 26.06 26.09 25.78 25.80 539,122 -0.18(-0.69%)
Oct 21, 2014 25.87 25.99 25.85 25.98 1,297,086 +0.11(+0.43%)
Oct 20, 2014 25.78 25.98 25.72 25.87 499,355 -0.27(-1.03%)
Oct 17, 2014 26.29 26.29 26.12 26.14 272,322 -0.26(-0.98%)
Oct 16, 2014 26.33 26.42 26.31 26.40 774,164 +0.12(+0.46%)
Oct 15, 2014 26.62 26.70 26.26 26.28 536,013 -0.40(-1.50%)
Oct 14, 2014 26.54 26.72 26.42 26.68 487,822 +0.24(+0.91%)
Oct 13, 2014 26.32 26.50 26.27 26.44 303,646 +0.00(+0.00%)
Oct 10, 2014 26.48 26.60 26.39 26.44 352,636 -0.03(-0.11%)
Oct 09, 2014 26.53 26.70 26.43 26.47 451,066 +0.07(+0.27%)
Oct 08, 2014 26.50 26.56 26.36 26.40 352,225 -0.01(-0.04%)
Oct 07, 2014 26.45 26.67 26.38 26.41 694,420 -0.03(-0.11%)
Oct 06, 2014 26.24 26.44 26.20 26.44 507,802 +0.71(+2.76%)
Oct 03, 2014 25.85 25.89 25.71 25.73 525,299 -0.09(-0.35%)
Oct 02, 2014 25.87 25.93 25.78 25.82 345,189 +0.19(+0.74%)
Oct 01, 2014 25.52 25.69 25.48 25.63 401,619 +0.08(+0.31%)
Sep 30, 2014 25.68 25.75 25.52 25.55 372,918 -0.15(-0.58%)
Sep 29, 2014 25.35 25.70 25.35 25.70 1,418,190 +0.38(+1.50%)
Sep 26, 2014 25.19 25.39 25.14 25.32 132,491 +0.18(+0.72%)
Sep 25, 2014 25.27 25.27 25.08 25.14 303,660 -0.32(-1.26%)
Sep 24, 2014 25.24 25.46 25.24 25.46 460,381 +0.35(+1.39%)
Sep 23, 2014 25.22 25.30 25.11 25.11 253,287 -0.05(-0.20%)
Sep 22, 2014 25.15 25.22 25.00 25.16 549,527 +0.00(+0.00%)
Sep 19, 2014 25.26 25.26 25.13 25.16 236,074 -0.13(-0.51%)
Sep 18, 2014 25.34 25.39 25.25 25.29 299,664 -0.23(-0.90%)
Sep 17, 2014 25.48 25.60 25.38 25.52 154,250 +0.05(+0.20%)
Sep 16, 2014 25.41 25.47 25.35 25.47 198,815 +0.05(+0.20%)
Sep 15, 2014 25.35 25.48 25.34 25.42 282,588 -0.08(-0.31%)
Sep 12, 2014 25.51 25.53 25.42 25.50 314,966 -0.17(-0.66%)
Sep 11, 2014 25.74 25.74 25.51 25.67 403,666 -0.11(-0.43%)
Sep 10, 2014 25.97 26.02 25.75 25.78 943,227 -0.36(-1.38%)
Sep 09, 2014 26.07 26.18 26.05 26.14 281,774 -0.03(-0.11%)
Sep 08, 2014 26.22 26.28 26.12 26.17 306,150 -0.26(-0.98%)
Sep 05, 2014 26.43 26.48 26.31 26.43 148,011 +0.05(+0.19%)
Sep 04, 2014 26.39 26.47 26.23 26.38 296,218 -0.05(-0.19%)
Sep 03, 2014 26.53 26.56 26.33 26.43 540,125 -0.23(-0.86%)
Sep 02, 2014 26.55 26.70 26.55 26.66 360,354 +0.20(+0.76%)
Aug 29, 2014 26.47 26.46 26.46 26.46 277,100 +0.06(+0.23%)
Aug 28, 2014 26.25 26.42 26.25 26.40 300,557 +0.21(+0.80%)
Aug 27, 2014 26.33 26.37 26.13 26.19 370,814 +0.02(+0.08%)
Aug 26, 2014 26.01 26.17 25.96 26.17 397,187 +0.33(+1.28%)
Aug 25, 2014 25.81 25.94 25.78 25.84 232,929 -0.09(-0.35%)
Aug 22, 2014 25.93 25.95 25.86 25.93 418,535 +0.05(+0.19%)
Aug 21, 2014 25.87 25.93 25.79 25.88 182,393 +0.04(+0.15%)
Aug 20, 2014 25.90 25.90 25.77 25.84 209,421 -0.06(-0.23%)
Aug 19, 2014 26.15 26.18 25.89 25.90 452,754 -0.31(-1.18%)
Aug 18, 2014 26.27 26.29 26.15 26.21 209,189 -0.06(-0.23%)
Aug 15, 2014 26.25 26.31 26.18 26.27 521,378 +0.22(+0.84%)
Aug 14, 2014 26.00 26.12 25.87 26.05 282,596 +0.02(+0.08%)
Aug 13, 2014 26.17 26.18 25.98 26.03 519,632 -0.01(-0.04%)
Aug 12, 2014 26.06 26.28 26.03 26.04 695,347 -0.37(-1.40%)
Aug 11, 2014 26.15 26.46 26.14 26.41 334,847 +0.26(+0.99%)
Aug 08, 2014 26.34 26.38 26.11 26.15 1,269,241 -0.34(-1.28%)
Aug 07, 2014 26.73 26.73 26.41 26.49 654,045 -0.39(-1.45%)
Aug 06, 2014 26.66 26.90 26.63 26.88 234,087 +0.27(+1.01%)
Aug 05, 2014 26.71 26.72 26.53 26.61 550,222 -0.12(-0.45%)
Aug 04, 2014 26.75 26.81 26.55 26.73 426,729 +0.12(+0.45%)
Aug 01, 2014 26.92 27.07 26.55 26.61 750,781 -0.20(-0.75%)
Jul 31, 2014 26.89 26.94 26.75 26.81 868,418 +0.15(+0.56%)
Jul 30, 2014 26.70 26.73 26.59 26.66 251,456 +0.02(+0.08%)
Jul 29, 2014 26.68 26.68 26.59 26.64 395,355 -0.20(-0.75%)
Jul 28, 2014 26.91 26.91 26.69 26.84 340,306 +0.12(+0.45%)
Jul 25, 2014 26.61 26.73 26.57 26.72 320,743 +0.07(+0.26%)
Jul 24, 2014 26.86 26.86 26.58 26.65 427,815 +0.02(+0.08%)
Jul 23, 2014 26.38 26.64 26.32 26.63 478,734 +0.30(+1.14%)
Jul 22, 2014 26.46 26.50 26.27 26.33 364,012 -0.07(-0.27%)
Jul 21, 2014 26.22 26.44 26.22 26.40 1,245,094 +0.04(+0.15%)
Jul 18, 2014 26.34 26.41 26.27 26.36 242,788 +0.09(+0.34%)
Jul 17, 2014 26.21 26.42 26.21 26.27 565,222 +0.02(+0.08%)
Jul 16, 2014 26.25 26.40 26.19 26.25 357,172 +0.01(+0.04%)
Jul 15, 2014 26.24 26.29 26.12 26.24 722,304 -0.11(-0.42%)
Jul 14, 2014 26.15 26.36 26.13 26.35 610,810 +0.23(+0.88%)
Jul 11, 2014 26.25 26.29 26.00 26.12 855,040 -0.19(-0.72%)
Jul 10, 2014 26.87 26.89 26.30 26.31 850,566 -0.55(-2.05%)
Jul 09, 2014 27.10 27.10 26.73 26.86 1,690,789 -0.27(-1.00%)
Jul 08, 2014 27.13 27.21 27.10 27.13 359,156 -0.05(-0.18%)
Jul 07, 2014 27.28 27.28 26.99 27.18 550,110 -0.20(-0.73%)
Jul 03, 2014 27.47 27.38 27.38 27.38 733,500 -0.09(-0.33%)
Jul 02, 2014 27.26 27.50 27.19 27.47 559,980 +0.16(+0.59%)
Jul 01, 2014 27.33 27.35 27.23 27.31 3,349,594 -0.15(-0.55%)
Jun 30, 2014 27.83 27.87 27.43 27.46 1,129,539 -0.38(-1.36%)
Jun 27, 2014 28.06 28.15 27.81 27.84 373,222 -0.21(-0.75%)
Jun 26, 2014 27.94 28.07 27.87 28.05 384,050 +0.10(+0.36%)
Jun 25, 2014 27.86 27.96 27.85 27.95 594,035 +0.17(+0.61%)
Jun 24, 2014 27.72 27.81 27.62 27.78 334,835 -0.02(-0.07%)
Jun 23, 2014 27.82 27.86 27.68 27.80 337,153 -0.01(-0.04%)
Jun 20, 2014 27.68 27.88 27.68 27.81 566,191 +0.06(+0.22%)
Jun 19, 2014 27.48 27.75 27.48 27.75 595,814 +0.31(+1.13%)
Jun 18, 2014 27.43 27.50 27.37 27.44 454,159 +0.01(+0.04%)
Jun 17, 2014 27.35 27.51 27.35 27.43 597,292 -0.17(-0.62%)
Jun 16, 2014 27.78 27.79 27.56 27.60 402,487 -0.13(-0.47%)
Jun 13, 2014 27.71 27.79 27.66 27.73 644,616 +0.25(+0.91%)
Jun 12, 2014 27.51 27.87 27.32 27.48 1,015,335 +0.03(+0.11%)
Jun 11, 2014 27.50 27.60 27.42 27.45 282,882 -0.02(-0.07%)
Jun 10, 2014 27.48 27.56 27.42 27.47 680,103 -0.18(-0.65%)
Jun 06, 2014 27.35 27.67 27.35 27.65 435,085 +0.31(+1.13%)
Jun 05, 2014 27.37 27.41 27.31 27.34 639,486 -0.05(-0.18%)
Jun 04, 2014 27.45 27.49 27.38 27.39 638,791 -0.08(-0.29%)
Jun 03, 2014 27.50 27.52 27.37 27.47 752,689 -0.05(-0.18%)
Jun 02, 2014 27.56 27.65 27.50 27.52 1,510,045 -0.19(-0.69%)
May 30, 2014 27.80 27.86 27.70 27.71 2,109,259 -0.28(-1.00%)
May 29, 2014 27.89 27.99 27.79 27.99 931,118 +0.24(+0.86%)
May 28, 2014 27.68 27.75 27.44 27.75 1,469,411 -0.01(-0.04%)
May 27, 2014 27.91 27.95 27.76 27.76 1,054,640 -0.36(-1.28%)
May 23, 2014 28.20 28.12 28.12 28.12 326,300 -0.10(-0.35%)
May 22, 2014 28.28 28.34 28.12 28.22 421,806 -0.06(-0.21%)
May 21, 2014 28.27 28.32 28.21 28.28 1,307,430 +0.00(+0.00%)
May 20, 2014 28.31 28.42 28.27 28.28 546,617 -0.06(-0.21%)
May 19, 2014 28.27 28.38 28.21 28.34 525,880 -0.01(-0.04%)
May 16, 2014 28.48 28.51 28.23 28.35 1,413,123 -0.26(-0.91%)
May 15, 2014 28.70 28.72 28.55 28.61 555,737 +0.03(+0.10%)
May 14, 2014 28.58 28.60 28.50 28.58 906,657 -0.01(-0.03%)
May 13, 2014 28.56 28.78 28.47 28.59 579,732 +0.08(+0.28%)
May 12, 2014 28.40 28.53 28.30 28.51 1,004,392 +0.03(+0.11%)
May 09, 2014 28.64 28.69 28.43 28.48 1,065,732 -0.40(-1.39%)
May 08, 2014 28.86 28.96 28.79 28.88 1,361,052 -0.15(-0.52%)
May 07, 2014 29.10 29.19 28.95 29.03 644,427 -0.10(-0.34%)
May 06, 2014 29.04 29.24 29.02 29.13 1,463,590 +0.01(+0.03%)
May 05, 2014 29.18 29.24 28.97 29.12 889,397 +0.18(+0.62%)
May 02, 2014 29.15 29.15 28.92 28.94 829,801 -0.19(-0.65%)
May 01, 2014 29.19 29.28 29.06 29.13 1,262,895 -0.14(-0.48%)
Apr 30, 2014 29.35 29.35 29.11 29.27 1,210,507 -0.11(-0.37%)
Apr 29, 2014 28.90 29.41 28.81 29.38 1,138,829 +0.38(+1.31%)
Apr 28, 2014 29.29 29.29 28.95 29.00 1,392,572 -0.11(-0.38%)
Apr 25, 2014 29.23 29.28 29.06 29.11 579,700 -0.10(-0.34%)
Apr 24, 2014 29.29 29.32 29.15 29.21 581,410 +0.00(+0.00%)
Apr 23, 2014 29.00 29.22 28.99 29.21 750,362 +0.21(+0.72%)
Apr 22, 2014 28.90 29.04 28.79 29.00 715,572 +0.51(+1.79%)
Apr 21, 2014 28.72 28.78 28.45 28.49 1,015,549 -0.39(-1.35%)
Apr 17, 2014 28.57 28.88 28.88 28.88 544,700 +0.36(+1.26%)
Apr 16, 2014 28.71 28.80 28.48 28.52 1,002,848 -0.13(-0.45%)
Apr 15, 2014 28.76 28.86 28.60 28.65 802,179 -0.22(-0.76%)
Apr 14, 2014 28.62 28.89 28.58 28.87 563,506 +0.31(+1.09%)
Apr 11, 2014 28.66 28.79 28.51 28.56 996,772 -0.22(-0.76%)
Apr 10, 2014 28.81 28.88 28.70 28.78 804,584 +0.04(+0.14%)
Apr 09, 2014 28.54 28.85 28.48 28.74 1,328,618 +0.12(+0.42%)
Apr 08, 2014 28.51 28.78 28.51 28.62 681,007 +0.14(+0.49%)
Apr 07, 2014 28.41 28.49 28.27 28.48 995,851 +0.21(+0.74%)
Apr 04, 2014 28.06 28.29 27.96 28.27 693,412 +0.27(+0.96%)
Apr 03, 2014 27.84 28.01 27.80 28.00 574,711 +0.17(+0.61%)
Apr 02, 2014 28.17 28.24 27.80 27.83 1,534,103 -0.36(-1.28%)
Apr 01, 2014 28.31 28.36 28.14 28.19 1,882,835 -0.14(-0.49%)
Mar 31, 2014 28.39 28.40 28.02 28.33 1,399,272 -0.10(-0.35%)
Mar 28, 2014 28.44 28.58 28.35 28.43 477,349 -0.02(-0.07%)
Mar 27, 2014 28.18 28.47 28.18 28.45 872,228 +0.32(+1.14%)
Mar 26, 2014 28.13 28.25 28.07 28.13 397,434 +0.07(+0.25%)
Mar 25, 2014 27.96 28.07 27.96 28.06 667,838 +0.02(+0.07%)
Mar 24, 2014 27.96 28.16 27.95 28.04 1,860,819 +0.19(+0.68%)
Mar 21, 2014 28.01 28.09 27.82 27.85 821,830 -0.26(-0.92%)
Mar 20, 2014 28.48 28.55 28.05 28.11 1,344,606 -0.55(-1.92%)
Mar 19, 2014 28.67 28.74 28.57 28.66 674,574 -0.06(-0.21%)
Mar 18, 2014 28.60 28.74 28.54 28.72 763,250 +0.28(+0.98%)
Mar 17, 2014 28.62 28.73 28.41 28.44 1,484,348 -0.16(-0.56%)
Mar 14, 2014 28.58 28.71 28.56 28.60 939,013 -0.18(-0.63%)
Mar 13, 2014 28.90 28.95 28.75 28.78 885,475 +0.04(+0.14%)
Mar 12, 2014 28.55 28.85 28.50 28.74 1,415,750 -0.02(-0.07%)
Mar 11, 2014 28.72 28.83 28.69 28.76 1,356,921 +0.25(+0.88%)
Mar 10, 2014 28.50 28.70 28.45 28.51 1,351,929 +0.13(+0.46%)
Mar 07, 2014 28.51 28.52 28.32 28.38 2,186,812 +0.06(+0.21%)
Mar 06, 2014 28.32 28.38 28.21 28.32 975,178 -0.04(-0.14%)
Mar 05, 2014 28.01 28.44 27.95 28.36 3,269,632 +0.40(+1.43%)
Mar 04, 2014 27.84 28.09 27.72 27.96 1,283,109 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.