Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.03 20.03 19.91 19.97 161,808 +0.00(+0.00%)
Feb 26, 2016 20.08 20.08 19.90 19.97 126,593 -0.04(-0.20%)
Feb 25, 2016 20.09 20.13 20.01 20.01 178,994 -0.03(-0.15%)
Feb 24, 2016 19.86 20.04 19.86 20.04 229,638 +0.05(+0.25%)
Feb 23, 2016 19.99 20.03 19.88 19.99 159,675 +0.05(+0.25%)
Feb 22, 2016 19.89 19.98 19.89 19.94 89,084 +0.16(+0.81%)
Feb 19, 2016 19.84 19.86 19.75 19.78 101,579 -0.08(-0.40%)
Feb 18, 2016 19.94 19.99 19.86 19.86 61,819 -0.05(-0.25%)
Feb 17, 2016 19.76 19.98 19.76 19.91 87,669 +0.05(+0.25%)
Feb 16, 2016 19.73 19.86 19.69 19.86 80,186 +0.16(+0.81%)
Feb 12, 2016 19.71 19.70 19.70 19.70 51,100 +0.07(+0.36%)
Feb 11, 2016 19.57 19.66 19.55 19.63 105,313 -0.09(-0.46%)
Feb 10, 2016 19.72 19.80 19.68 19.72 85,285 +0.01(+0.05%)
Feb 09, 2016 19.74 19.82 19.70 19.71 140,615 -0.07(-0.35%)
Feb 08, 2016 19.86 19.89 19.75 19.78 88,568 -0.14(-0.70%)
Feb 05, 2016 19.99 20.04 19.92 19.92 176,482 -0.11(-0.55%)
Feb 04, 2016 20.20 20.22 20.02 20.03 101,531 -0.10(-0.50%)
Feb 03, 2016 20.08 20.17 20.03 20.13 99,302 +0.08(+0.40%)
Feb 02, 2016 20.04 20.08 19.98 20.05 671,932 -0.03(-0.15%)
Feb 01, 2016 20.00 20.15 19.98 20.08 288,704 +0.09(+0.45%)
Jan 29, 2016 20.02 20.10 19.97 19.99 203,388 -0.04(-0.20%)
Jan 28, 2016 20.10 20.12 19.98 20.03 211,862 -0.07(-0.35%)
Jan 27, 2016 20.17 20.20 20.09 20.10 169,550 -0.03(-0.15%)
Jan 26, 2016 20.08 20.18 20.08 20.13 62,483 +0.03(+0.15%)
Jan 25, 2016 20.11 20.19 20.04 20.10 469,130 -0.03(-0.15%)
Jan 22, 2016 20.18 20.25 20.08 20.13 306,816 +0.12(+0.60%)
Jan 21, 2016 19.85 20.07 19.82 20.01 196,305 +0.22(+1.11%)
Jan 20, 2016 19.87 19.89 19.67 19.79 539,024 -0.28(-1.40%)
Jan 19, 2016 20.00 20.15 19.97 20.07 545,412 +0.10(+0.50%)
Jan 15, 2016 19.91 19.97 19.97 19.97 238,700 -0.02(-0.10%)
Jan 14, 2016 19.99 20.04 19.92 19.99 95,570 -0.01(-0.05%)
Jan 13, 2016 20.04 20.11 20.00 20.00 142,285 +0.05(+0.25%)
Jan 12, 2016 19.79 20.00 19.77 19.95 220,140 +0.12(+0.61%)
Jan 11, 2016 20.00 20.00 19.76 19.83 325,637 -0.30(-1.49%)
Jan 08, 2016 20.16 20.27 20.11 20.13 174,687 +0.07(+0.35%)
Jan 07, 2016 20.09 20.18 20.05 20.06 161,648 -0.08(-0.40%)
Jan 06, 2016 20.13 20.18 20.12 20.14 122,217 -0.14(-0.69%)
Jan 05, 2016 20.35 20.39 20.27 20.28 265,860 -0.13(-0.64%)
Jan 04, 2016 20.51 20.52 20.29 20.41 252,234 -0.20(-0.97%)
Dec 31, 2015 20.64 20.61 20.61 20.61 250,800 +0.03(+0.15%)
Dec 30, 2015 20.57 20.62 20.52 20.58 353,062 +0.09(+0.44%)
Dec 29, 2015 20.41 20.49 20.38 20.49 470,681 +0.11(+0.54%)
Dec 28, 2015 20.42 20.45 20.36 20.38 667,426 -0.10(-0.49%)
Dec 24, 2015 20.48 20.48 20.48 20.48 111,000 +0.00(+0.00%)
Dec 23, 2015 20.38 20.54 20.36 20.48 488,028 +0.14(+0.69%)
Dec 22, 2015 20.36 20.42 20.29 20.34 358,827 +0.01(+0.05%)
Dec 21, 2015 20.33 20.49 20.30 20.33 926,447 -0.07(-0.34%)
Dec 18, 2015 20.31 20.55 20.26 20.40 673,556 +0.23(+1.14%)
Dec 17, 2015 20.07 20.18 19.94 20.17 3,234,336 -0.05(-0.25%)
Dec 16, 2015 20.36 20.38 20.16 20.22 561,855 -0.16(-0.79%)
Dec 15, 2015 20.44 20.48 20.36 20.38 738,178 -0.04(-0.20%)
Dec 14, 2015 20.40 20.52 20.38 20.42 394,119 -0.07(-0.34%)
Dec 11, 2015 20.55 20.60 20.42 20.49 379,984 -0.14(-0.68%)
Dec 10, 2015 20.50 20.67 20.47 20.63 264,547 +0.02(+0.10%)
Dec 09, 2015 20.56 20.69 20.51 20.61 468,413 +0.12(+0.59%)
Dec 08, 2015 20.59 20.68 20.47 20.49 400,099 -0.16(-0.77%)
Dec 07, 2015 20.84 20.89 20.64 20.65 577,443 -0.30(-1.43%)
Dec 04, 2015 20.88 20.95 20.86 20.95 559,020 +0.11(+0.53%)
Dec 03, 2015 20.62 20.89 20.62 20.84 563,869 +0.24(+1.17%)
Dec 02, 2015 20.71 20.72 20.59 20.60 473,847 -0.20(-0.96%)
Dec 01, 2015 20.52 20.80 20.49 20.80 490,863 +0.29(+1.41%)
Nov 30, 2015 20.55 20.60 20.45 20.51 209,475 -0.07(-0.34%)
Nov 27, 2015 20.66 20.67 20.58 20.58 140,552 -0.14(-0.68%)
Nov 25, 2015 20.62 20.72 20.72 20.72 231,800 +0.10(+0.48%)
Nov 24, 2015 20.75 20.83 20.61 20.62 227,351 -0.12(-0.58%)
Nov 23, 2015 20.57 20.77 20.53 20.74 318,922 +0.06(+0.29%)
Nov 20, 2015 20.70 20.80 20.63 20.68 330,544 +0.09(+0.44%)
Nov 19, 2015 20.47 20.59 20.47 20.59 146,581 +0.26(+1.28%)
Nov 18, 2015 20.41 20.41 20.27 20.33 171,168 -0.05(-0.25%)
Nov 17, 2015 20.40 20.43 20.30 20.38 158,395 +0.02(+0.10%)
Nov 16, 2015 20.42 20.43 20.33 20.36 193,073 -0.05(-0.24%)
Nov 13, 2015 20.62 20.64 20.38 20.41 408,065 -0.22(-1.07%)
Nov 12, 2015 20.43 20.64 20.42 20.63 216,375 +0.11(+0.54%)
Nov 11, 2015 20.48 20.52 20.43 20.52 246,183 +0.21(+1.03%)
Nov 10, 2015 20.49 20.53 20.21 20.31 424,820 -0.08(-0.39%)
Nov 09, 2015 20.72 20.73 20.39 20.39 394,645 -0.37(-1.78%)
Nov 06, 2015 20.70 20.78 20.67 20.76 164,600 -0.12(-0.57%)
Nov 05, 2015 21.00 21.07 20.86 20.88 245,294 -0.15(-0.71%)
Nov 04, 2015 21.14 21.14 21.01 21.03 319,355 -0.19(-0.90%)
Nov 03, 2015 21.21 21.30 21.21 21.22 238,482 +0.04(+0.19%)
Nov 02, 2015 21.23 21.23 21.12 21.18 280,620 -0.10(-0.47%)
Oct 30, 2015 21.19 21.30 21.19 21.28 253,449 +0.15(+0.71%)
Oct 29, 2015 21.15 21.24 21.13 21.13 206,559 -0.05(-0.24%)
Oct 28, 2015 21.14 21.20 21.11 21.18 296,074 +0.10(+0.47%)
Oct 27, 2015 21.15 21.21 21.04 21.08 117,951 -0.11(-0.52%)
Oct 26, 2015 21.09 21.22 21.09 21.19 188,522 +0.12(+0.57%)
Oct 23, 2015 21.14 21.18 20.98 21.07 248,071 -0.14(-0.66%)
Oct 22, 2015 21.38 21.40 21.20 21.21 190,569 -0.10(-0.47%)
Oct 21, 2015 21.32 21.35 21.26 21.31 117,436 -0.08(-0.37%)
Oct 20, 2015 21.29 21.39 21.25 21.39 202,509 +0.22(+1.04%)
Oct 19, 2015 21.17 21.27 21.15 21.17 229,111 -0.03(-0.14%)
Oct 16, 2015 21.24 21.25 21.04 21.20 230,403 -0.09(-0.42%)
Oct 15, 2015 21.39 21.42 21.28 21.29 304,683 -0.13(-0.61%)
Oct 14, 2015 21.59 21.62 21.40 21.42 338,291 -0.09(-0.42%)
Oct 13, 2015 21.34 21.52 21.34 21.51 311,552 +0.14(+0.66%)
Oct 12, 2015 21.32 21.42 21.30 21.37 187,489 +0.09(+0.42%)
Oct 09, 2015 21.39 21.42 21.24 21.28 161,443 +0.03(+0.14%)
Oct 08, 2015 21.25 21.28 21.16 21.25 241,986 -0.01(-0.05%)
Oct 07, 2015 21.42 21.44 21.23 21.26 293,709 -0.03(-0.14%)
Oct 06, 2015 21.05 21.31 21.05 21.29 301,746 +0.27(+1.28%)
Oct 05, 2015 20.99 21.07 20.96 21.02 182,142 +0.09(+0.43%)
Oct 02, 2015 20.80 20.99 20.76 20.93 402,291 +0.14(+0.67%)
Oct 01, 2015 20.93 20.98 20.77 20.79 234,106 -0.09(-0.43%)
Sep 30, 2015 20.92 21.06 20.83 20.88 719,634 -0.01(-0.05%)
Sep 29, 2015 20.89 20.96 20.87 20.89 195,225 -0.07(-0.33%)
Sep 28, 2015 21.09 21.14 20.90 20.96 249,085 -0.17(-0.80%)
Sep 25, 2015 20.93 21.13 20.93 21.13 287,175 +0.37(+1.78%)
Sep 24, 2015 20.57 20.79 20.53 20.76 185,706 +0.07(+0.34%)
Sep 23, 2015 20.74 20.79 20.68 20.69 92,312 -0.02(-0.10%)
Sep 22, 2015 20.80 20.83 20.69 20.71 241,472 -0.18(-0.86%)
Sep 21, 2015 20.73 20.94 20.72 20.89 224,854 +0.15(+0.72%)
Sep 18, 2015 20.89 20.90 20.72 20.74 187,551 -0.13(-0.62%)
Sep 17, 2015 20.90 20.94 20.86 20.87 158,610 -0.08(-0.38%)
Sep 16, 2015 21.08 21.09 20.89 20.95 204,012 -0.13(-0.62%)
Sep 15, 2015 21.15 21.18 21.07 21.08 207,199 -0.11(-0.52%)
Sep 14, 2015 21.09 21.21 21.09 21.19 265,108 +0.19(+0.90%)
Sep 11, 2015 20.95 21.00 20.67 21.00 273,320 +0.08(+0.38%)
Sep 10, 2015 20.88 20.96 20.85 20.92 77,063 -0.04(-0.19%)
Sep 09, 2015 21.05 21.07 20.94 20.96 303,544 +0.03(+0.14%)
Sep 08, 2015 20.70 20.94 20.70 20.93 190,144 +0.24(+1.16%)
Sep 04, 2015 20.75 20.69 20.69 20.69 142,800 +0.01(+0.05%)
Sep 03, 2015 20.67 20.80 20.66 20.68 151,731 +0.06(+0.29%)
Sep 02, 2015 20.76 20.76 20.55 20.62 599,002 -0.04(-0.19%)
Sep 01, 2015 20.79 20.83 20.66 20.66 196,847 -0.22(-1.05%)
Aug 31, 2015 20.78 20.89 20.67 20.88 185,307 +0.00(+0.00%)
Aug 28, 2015 20.94 21.02 20.86 20.88 215,181 -0.03(-0.14%)
Aug 27, 2015 20.86 20.97 20.78 20.91 168,235 +0.23(+1.11%)
Aug 26, 2015 20.79 20.83 20.62 20.68 272,931 -0.09(-0.43%)
Aug 25, 2015 21.00 21.09 20.74 20.77 382,555 +0.03(+0.14%)
Aug 24, 2015 20.43 20.82 20.33 20.74 711,654 -0.11(-0.53%)
Aug 21, 2015 21.18 21.20 20.83 20.85 512,998 -0.41(-1.93%)
Aug 20, 2015 21.04 21.30 21.04 21.26 191,989 +0.12(+0.57%)
Aug 19, 2015 21.33 21.38 21.12 21.14 166,650 -0.17(-0.80%)
Aug 18, 2015 21.24 21.36 21.23 21.31 211,245 +0.00(+0.00%)
Aug 17, 2015 21.41 21.41 21.29 21.31 195,591 -0.05(-0.23%)
Aug 14, 2015 21.34 21.45 21.30 21.36 282,607 -0.03(-0.14%)
Aug 13, 2015 21.20 21.39 21.15 21.39 588,145 +0.28(+1.33%)
Aug 12, 2015 21.62 21.66 21.02 21.11 1,012,499 -0.54(-2.49%)
Aug 11, 2015 21.73 21.73 21.53 21.65 327,067 -0.20(-0.92%)
Aug 10, 2015 21.55 21.85 21.55 21.85 536,864 +0.35(+1.63%)
Aug 07, 2015 21.36 21.53 21.36 21.50 176,006 +0.16(+0.75%)
Aug 06, 2015 21.50 21.52 21.33 21.34 203,297 -0.18(-0.84%)
Aug 05, 2015 21.46 21.53 21.43 21.52 221,873 +0.02(+0.09%)
Aug 04, 2015 21.47 21.56 21.45 21.50 261,920 +0.09(+0.42%)
Aug 03, 2015 21.29 21.45 21.28 21.41 883,623 -0.05(-0.23%)
Jul 31, 2015 21.68 21.69 21.44 21.46 244,298 -0.14(-0.65%)
Jul 30, 2015 21.70 21.74 21.58 21.60 246,538 +0.05(+0.23%)
Jul 29, 2015 21.61 21.66 21.52 21.55 472,219 -0.03(-0.14%)
Jul 28, 2015 21.49 21.59 21.41 21.58 508,781 +0.25(+1.17%)
Jul 27, 2015 21.56 21.60 21.33 21.33 752,171 -0.37(-1.71%)
Jul 24, 2015 21.91 21.91 21.70 21.70 491,963 -0.34(-1.54%)
Jul 23, 2015 22.17 22.17 21.98 22.04 1,146,854 -0.12(-0.54%)
Jul 22, 2015 22.17 22.35 22.13 22.16 438,867 -0.13(-0.58%)
Jul 21, 2015 22.37 22.46 22.29 22.29 464,739 -0.12(-0.54%)
Jul 20, 2015 22.54 22.60 22.40 22.41 670,345 -0.35(-1.54%)
Jul 17, 2015 22.82 22.84 22.71 22.76 641,667 -0.19(-0.83%)
Jul 16, 2015 23.13 23.18 22.95 22.95 427,344 -0.15(-0.65%)
Jul 15, 2015 23.10 23.16 22.99 23.10 453,286 -0.13(-0.56%)
Jul 14, 2015 23.35 23.40 23.21 23.23 310,268 +0.05(+0.22%)
Jul 13, 2015 23.07 23.19 23.01 23.18 862,227 +0.11(+0.48%)
Jul 10, 2015 23.07 23.22 22.94 23.07 381,197 +0.16(+0.70%)
Jul 09, 2015 22.98 23.07 22.91 22.91 351,875 -0.02(-0.09%)
Jul 08, 2015 22.96 23.11 22.91 22.93 399,551 -0.09(-0.39%)
Jul 07, 2015 23.10 23.10 22.86 23.02 778,903 -0.18(-0.78%)
Jul 06, 2015 23.15 23.28 23.12 23.20 643,386 -0.07(-0.30%)
Jul 02, 2015 23.18 23.27 23.27 23.27 798,500 +0.00(+0.00%)
Jul 01, 2015 23.25 23.28 23.10 23.27 1,103,090 -0.08(-0.34%)
Jun 30, 2015 22.80 23.36 22.73 23.35 1,263,815 +0.53(+2.32%)
Jun 29, 2015 22.79 22.94 22.74 22.82 595,060 +0.11(+0.48%)
Jun 26, 2015 22.67 22.79 22.60 22.71 653,822 +0.30(+1.34%)
Jun 25, 2015 22.26 22.42 22.23 22.41 632,736 +0.13(+0.58%)
Jun 24, 2015 22.21 22.40 22.21 22.28 373,253 +0.08(+0.36%)
Jun 23, 2015 22.18 22.28 22.07 22.20 1,246,795 +0.07(+0.32%)
Jun 22, 2015 22.00 22.16 21.93 22.13 361,649 +0.27(+1.24%)
Jun 19, 2015 21.92 21.93 21.77 21.86 441,150 -0.11(-0.50%)
Jun 18, 2015 22.02 22.05 21.96 21.97 116,197 -0.01(-0.05%)
Jun 17, 2015 21.94 22.06 21.93 21.98 279,485 +0.07(+0.32%)
Jun 16, 2015 21.87 22.00 21.79 21.91 235,623 +0.17(+0.78%)
Jun 15, 2015 21.88 21.88 21.70 21.74 408,309 -0.24(-1.09%)
Jun 12, 2015 22.09 22.09 21.96 21.98 275,498 -0.07(-0.32%)
Jun 11, 2015 22.18 22.22 22.03 22.05 431,256 -0.30(-1.34%)
Jun 10, 2015 22.63 22.64 22.31 22.35 929,861 -0.13(-0.58%)
Jun 09, 2015 22.41 22.56 22.41 22.48 407,665 +0.02(+0.09%)
Jun 08, 2015 22.36 22.48 22.35 22.46 311,166 +0.20(+0.90%)
Jun 05, 2015 22.29 22.46 22.21 22.26 369,325 -0.11(-0.49%)
Jun 04, 2015 22.26 22.41 22.26 22.37 255,751 +0.13(+0.58%)
Jun 03, 2015 22.30 22.45 22.22 22.24 385,353 -0.08(-0.36%)
Jun 02, 2015 22.21 22.33 22.14 22.32 592,775 +0.31(+1.41%)
Jun 01, 2015 21.90 22.07 21.84 22.01 250,310 +0.18(+0.82%)
May 29, 2015 21.96 22.04 21.80 21.83 243,413 -0.15(-0.68%)
May 28, 2015 21.95 22.00 21.84 21.98 364,112 +0.11(+0.50%)
May 27, 2015 21.89 22.01 21.83 21.87 355,199 -0.11(-0.50%)
May 26, 2015 22.16 22.16 21.97 21.98 427,871 -0.25(-1.12%)
May 22, 2015 22.41 22.23 22.23 22.23 253,800 -0.20(-0.89%)
May 21, 2015 22.44 22.52 22.42 22.43 201,141 -0.01(-0.04%)
May 20, 2015 22.49 22.49 22.36 22.44 283,616 -0.10(-0.44%)
May 19, 2015 22.65 22.70 22.45 22.54 1,092,194 -0.20(-0.88%)
May 18, 2015 22.75 22.80 22.68 22.74 455,984 +0.05(+0.22%)
May 15, 2015 22.72 22.75 22.61 22.69 678,600 -0.03(-0.13%)
May 14, 2015 22.47 22.72 22.45 22.72 879,398 +0.33(+1.47%)
May 13, 2015 22.43 22.46 22.22 22.39 724,775 -0.03(-0.13%)
May 12, 2015 22.33 22.49 22.32 22.42 526,285 +0.05(+0.22%)
May 11, 2015 22.37 22.41 22.32 22.37 317,008 +0.01(+0.04%)
May 08, 2015 22.25 22.36 22.16 22.36 180,467 +0.25(+1.13%)
May 07, 2015 22.16 22.21 22.03 22.11 211,200 -0.08(-0.36%)
May 06, 2015 22.18 22.29 22.10 22.19 897,703 +0.08(+0.36%)
May 05, 2015 22.02 22.11 21.96 22.11 160,131 +0.14(+0.64%)
May 04, 2015 21.94 22.01 21.89 21.97 351,677 -0.05(-0.23%)
May 01, 2015 22.22 22.25 21.93 22.02 423,036 -0.27(-1.21%)
Apr 30, 2015 22.50 22.52 22.19 22.29 223,229 -0.09(-0.40%)
Apr 29, 2015 22.22 22.41 22.17 22.38 281,920 +0.14(+0.63%)
Apr 28, 2015 22.27 22.33 22.19 22.24 262,383 +0.02(+0.09%)
Apr 27, 2015 22.27 22.27 22.17 22.22 189,750 -0.13(-0.58%)
Apr 24, 2015 22.38 22.39 22.24 22.35 335,058 +0.07(+0.31%)
Apr 23, 2015 22.17 22.41 22.17 22.28 263,847 +0.25(+1.13%)
Apr 22, 2015 22.11 22.16 22.01 22.03 435,962 -0.07(-0.32%)
Apr 21, 2015 22.02 22.11 21.96 22.10 460,174 +0.03(+0.14%)
Apr 20, 2015 22.13 22.16 22.04 22.07 171,292 -0.18(-0.81%)
Apr 17, 2015 22.40 22.46 22.25 22.25 631,179 -0.13(-0.58%)
Apr 16, 2015 22.34 22.41 22.30 22.38 271,051 +0.16(+0.72%)
Apr 15, 2015 22.28 22.36 22.18 22.22 174,436 -0.05(-0.22%)
Apr 14, 2015 22.23 22.33 22.17 22.27 412,828 +0.14(+0.63%)
Apr 13, 2015 22.25 22.30 22.12 22.13 259,039 -0.19(-0.85%)
Apr 10, 2015 22.33 22.38 22.30 22.32 111,014 -0.12(-0.53%)
Apr 09, 2015 22.42 22.46 22.29 22.44 158,819 -0.07(-0.31%)
Apr 08, 2015 22.69 22.69 22.45 22.51 95,298 -0.12(-0.53%)
Apr 07, 2015 22.64 22.73 22.58 22.63 185,520 -0.06(-0.26%)
Apr 06, 2015 22.85 22.88 22.68 22.69 399,839 -0.05(-0.22%)
Apr 02, 2015 22.52 22.74 22.74 22.74 339,800 +0.33(+1.47%)
Apr 01, 2015 22.18 22.48 22.15 22.41 331,109 +0.27(+1.22%)
Mar 31, 2015 22.35 22.47 22.13 22.14 243,599 -0.20(-0.90%)
Mar 30, 2015 22.29 22.45 22.28 22.34 197,086 +0.02(+0.09%)
Mar 27, 2015 22.35 22.41 22.31 22.32 142,560 -0.07(-0.31%)
Mar 26, 2015 22.58 22.61 22.38 22.39 176,983 -0.16(-0.71%)
Mar 25, 2015 22.63 22.66 22.54 22.55 225,843 -0.06(-0.27%)
Mar 24, 2015 22.58 22.63 22.50 22.61 240,871 -0.13(-0.57%)
Mar 23, 2015 22.65 22.75 22.63 22.74 308,490 +0.19(+0.84%)
Mar 20, 2015 22.35 22.59 22.35 22.55 263,579 +0.29(+1.30%)
Mar 19, 2015 22.39 22.40 22.20 22.26 186,999 -0.09(-0.40%)
Mar 18, 2015 22.10 22.37 22.00 22.35 2,806,070 +0.27(+1.22%)
Mar 17, 2015 22.14 22.20 22.05 22.08 200,645 -0.18(-0.81%)
Mar 16, 2015 22.16 22.28 22.10 22.26 185,704 +0.19(+0.86%)
Mar 13, 2015 22.34 22.34 22.03 22.07 260,283 -0.34(-1.52%)
Mar 12, 2015 22.45 22.49 22.27 22.41 177,956 +0.00(+0.00%)
Mar 11, 2015 22.48 22.53 22.39 22.41 109,256 -0.04(-0.18%)
Mar 10, 2015 22.46 22.50 22.40 22.45 358,367 -0.13(-0.58%)
Mar 09, 2015 22.64 22.68 22.56 22.58 138,537 -0.01(-0.04%)
Mar 06, 2015 22.53 22.61 22.48 22.59 364,622 -0.01(-0.04%)
Mar 05, 2015 22.79 22.79 22.58 22.60 178,696 -0.15(-0.66%)
Mar 04, 2015 22.58 22.80 22.51 22.75 298,512 +0.04(+0.18%)
Mar 03, 2015 22.83 22.86 22.67 22.71 540,833 -0.17(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.