Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.321	4.361	4.313	4.329	7,891,187	+0.00(+0.00%)
Feb 27, 2023	4.537	4.561	4.329	4.329	10,626,495	-0.15(-3.38%)
Feb 24, 2023	4.489	4.537	4.465	4.481	7,190,527	-0.06(-1.40%)
Feb 23, 2023	4.545	4.569	4.489	4.545	5,941,666	+0.04(+0.89%)
Feb 22, 2023	4.489	4.545	4.481	4.505	6,130,588	+0.02(+0.36%)
Feb 21, 2023	4.608	4.616	4.449	4.489	10,495,061	-0.19(-4.09%)
Feb 17, 2023	4.664	4.688	4.592	4.680	8,674,327	+0.00(+0.00%)
Feb 16, 2023	4.545	4.704	4.449	4.680	9,719,193	+0.10(+2.26%)
Feb 15, 2023	4.616	4.616	4.529	4.576	15,257,688	-0.15(-3.20%)
Feb 14, 2023	4.824	4.824	4.656	4.728	12,692,348	-0.10(-2.15%)
Feb 13, 2023	4.808	4.847	4.769	4.832	8,508,762	+0.06(+1.32%)
Feb 10, 2023	4.745	4.824	4.745	4.769	8,375,122	+0.01(+0.16%)
Feb 09, 2023	4.902	4.965	4.745	4.761	12,294,053	-0.08(-1.62%)
Feb 08, 2023	4.855	4.887	4.800	4.839	9,022,380	-0.02(-0.32%)
Feb 07, 2023	4.847	4.855	4.753	4.855	14,428,218	+0.02(+0.32%)
Feb 06, 2023	4.989	5.012	4.824	4.839	10,005,674	-0.20(-3.89%)
Feb 03, 2023	5.051	5.075	5.004	5.036	11,141,094	-0.06(-1.23%)
Feb 02, 2023	5.169	5.236	5.059	5.098	11,457,310	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.