Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.897	8.976	8.842	8.885	2,129,138	+0.02(+0.27%)
Feb 27, 2017	8.846	8.976	8.830	8.862	2,029,225	+0.01(+0.09%)
Feb 24, 2017	8.735	8.874	8.712	8.854	1,925,777	+0.12(+1.40%)
Feb 23, 2017	8.692	8.791	8.688	8.731	1,552,024	+0.06(+0.64%)
Feb 22, 2017	8.641	8.712	8.589	8.676	1,153,424	+0.02(+0.27%)
Feb 21, 2017	8.593	8.668	8.435	8.652	1,895,171	+0.08(+0.88%)
Feb 17, 2017		8.577	8.577	8.577	0	-0.12(-1.36%)
Feb 16, 2017	8.498	8.712	8.498	8.696	2,346,190	+0.21(+2.42%)
Feb 15, 2017	8.502	8.530	8.427	8.490	752,027	-0.04(-0.51%)
Feb 14, 2017	8.573	8.609	8.494	8.534	998,248	-0.06(-0.69%)
Feb 13, 2017	8.550	8.625	8.534	8.593	879,167	+0.07(+0.79%)
Feb 10, 2017	8.522	8.569	8.471	8.526	1,299,284	+0.00(+0.05%)
Feb 09, 2017	8.526	8.549	8.420	8.522	1,490,683	-0.00(-0.05%)
Feb 08, 2017	8.436	8.530	8.381	8.526	1,002,254	+0.07(+0.83%)
Feb 07, 2017	8.475	8.499	8.401	8.455	750,169	-0.02(-0.18%)
Feb 06, 2017	8.412	8.522	8.409	8.471	955,660	+0.07(+0.79%)
Feb 03, 2017	8.393	8.424	8.373	8.405	982,552	+0.04(+0.47%)
Feb 02, 2017	8.342	8.416	8.326	8.365	839,522	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.