Indicators

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.14 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.78	19.78	19.50	19.75	1,540	+0.13(+0.66%)
Jun 29, 2023	19.58	19.62	19.58	19.62	717	+0.22(+1.13%)
Jun 28, 2023	19.40	19.40	19.40	19.40	1	+0.00(+0.02%)
Jun 27, 2023	19.40	19.40	19.40	19.40	113	+0.24(+1.24%)
Jun 26, 2023	19.16	19.16	19.16	19.16	6	+0.37(+1.95%)
Jun 23, 2023	18.79	18.79	18.79	18.79	103	-0.22(-1.15%)
Jun 22, 2023	19.01	19.01	19.01	19.01	2	-0.26(-1.35%)
Jun 21, 2023	19.27	19.27	19.27	19.27	1	-0.10(-0.53%)
Jun 20, 2023	19.38	19.38	19.38	19.38	52	-0.27(-1.37%)
Jun 16, 2023	19.65	19.65	19.65	19.65	103	+0.01(+0.07%)
Jun 15, 2023	19.49	19.63	19.49	19.63	366	+0.16(+0.82%)
May 08, 2023	19.47	19.47	19.47	19.47	0	-0.11(-0.58%)
May 05, 2023	19.56	19.59	19.56	19.59	209	+0.33(+1.73%)
May 04, 2023	19.25	19.25	19.25	19.25	0	+0.17(+0.90%)
May 03, 2023	19.08	19.08	19.08	19.08	0	-0.12(-0.62%)
May 02, 2023	19.20	19.20	19.20	19.20	0	-0.28(-1.45%)
May 01, 2023	19.48	19.48	19.48	19.48	36	-0.18(-0.90%)
Apr 28, 2023	19.67	19.67	19.61	19.66	648	+0.23(+1.19%)
Apr 27, 2023	19.43	19.43	19.43	19.43	52	+0.39(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.