Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	86.67	87.36	86.67	86.92	42,417	-0.31(-0.35%)
Nov 26, 2008	86.17	87.23	86.17	87.23	49,622	+0.21(+0.24%)
Nov 25, 2008	86.28	87.05	86.13	87.02	113,233	+0.51(+0.59%)
Nov 24, 2008	85.74	86.58	85.38	86.51	48,979	+0.34(+0.40%)
Nov 21, 2008	84.91	86.65	84.91	86.16	62,355	-0.54(-0.62%)
Nov 20, 2008	85.68	86.87	85.20	86.70	105,035	+0.24(+0.28%)
Nov 19, 2008	85.95	86.55	85.95	86.46	68,528	-0.62(-0.71%)
Nov 18, 2008	85.52	87.08	85.44	87.08	67,527	+1.30(+1.51%)
Nov 17, 2008	86.17	86.81	85.37	85.78	63,361	-0.98(-1.13%)
Nov 14, 2008	86.17	86.77	86.17	86.76	51,713	-0.19(-0.22%)
Nov 13, 2008	86.96	87.01	86.40	86.96	52,638	+0.07(+0.08%)
Nov 12, 2008	86.67	87.10	86.23	86.89	58,112	+0.46(+0.53%)
Nov 11, 2008	85.72	86.48	85.57	86.43	40,658	+0.53(+0.62%)
Nov 10, 2008	85.90	85.99	85.29	85.90	28,804	-0.23(-0.27%)
Nov 07, 2008	85.76	86.22	85.26	86.13	45,210	+0.22(+0.26%)
Nov 06, 2008	85.12	86.08	84.96	85.90	39,886	+0.34(+0.40%)
Nov 05, 2008	85.08	86.15	84.96	85.56	49,627	-0.35(-0.41%)
Nov 04, 2008	85.79	86.04	85.33	85.91	71,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.