Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 103.53 103.60 103.52 103.52 430,786 -0.06(-0.06%)
Sep 29, 2016 103.56 103.59 103.51 103.58 515,935 -0.01(-0.01%)
Sep 28, 2016 103.56 103.60 103.52 103.59 744,781 +0.03(+0.03%)
Sep 27, 2016 103.53 103.58 103.48 103.56 789,758 +0.03(+0.03%)
Sep 26, 2016 103.46 103.57 103.46 103.53 484,473 +0.04(+0.04%)
Sep 23, 2016 103.44 103.53 103.44 103.49 379,087 +0.01(+0.01%)
Sep 22, 2016 103.41 103.53 103.41 103.48 509,453 +0.01(+0.01%)
Sep 21, 2016 103.42 103.47 103.37 103.47 302,561 +0.01(+0.01%)
Sep 20, 2016 103.48 103.52 103.42 103.46 183,563 +0.00(+0.00%)
Sep 19, 2016 103.42 103.49 103.42 103.46 240,408 -0.03(-0.03%)
Sep 16, 2016 103.60 103.60 103.46 103.49 250,847 -0.02(-0.02%)
Sep 15, 2016 103.46 103.53 103.44 103.51 282,772 +0.04(+0.04%)
Sep 14, 2016 103.34 103.51 103.34 103.47 405,459 +0.08(+0.08%)
Sep 13, 2016 103.44 103.53 103.30 103.40 503,506 -0.07(-0.07%)
Sep 12, 2016 103.42 103.50 103.39 103.46 404,490 +0.02(+0.02%)
Sep 09, 2016 103.42 103.46 103.40 103.44 297,237 -0.10(-0.09%)
Sep 08, 2016 103.58 103.60 103.51 103.54 351,385 -0.05(-0.05%)
Sep 07, 2016 103.64 103.69 103.58 103.59 401,938 +0.01(+0.01%)
Sep 06, 2016 103.59 103.64 103.50 103.58 841,699 +0.04(+0.04%)
Sep 02, 2016 103.54 103.54 103.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.