Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 92.26 92.33 92.04 92.24 966,913 +0.19(+0.20%)
Sep 29, 2009 92.14 92.14 91.94 92.06 652,464 +0.02(+0.02%)
Sep 28, 2009 92.21 92.21 91.94 92.04 435,338 -0.17(-0.18%)
Sep 25, 2009 92.22 92.25 92.06 92.21 661,314 -0.03(-0.03%)
Sep 24, 2009 91.86 92.25 91.86 92.23 573,326 +0.23(+0.25%)
Sep 23, 2009 92.05 92.09 91.88 92.00 741,982 +0.04(+0.05%)
Sep 22, 2009 92.20 92.24 91.80 91.96 713,010 -0.20(-0.22%)
Sep 21, 2009 92.19 92.29 92.00 92.16 528,037 +0.11(+0.12%)
Sep 18, 2009 92.25 92.25 91.91 92.05 702,172 -0.28(-0.31%)
Sep 17, 2009 92.19 92.34 92.03 92.33 548,573 +0.42(+0.45%)
Sep 16, 2009 92.11 92.19 91.74 91.91 681,025 -0.11(-0.12%)
Sep 15, 2009 92.25 92.25 91.90 92.02 453,217 -0.11(-0.12%)
Sep 14, 2009 92.17 92.21 91.65 92.14 576,939 +0.20(+0.22%)
Sep 11, 2009 92.29 92.44 91.87 91.93 748,075 -0.40(-0.43%)
Sep 10, 2009 92.21 92.44 92.18 92.33 404,850 +0.10(+0.11%)
Sep 09, 2009 92.21 92.27 92.12 92.23 622,381 -0.02(-0.02%)
Sep 08, 2009 92.24 92.28 92.12 92.25 471,904 +0.18(+0.19%)
Sep 04, 2009 92.14 92.28 91.69 92.07 495,589 -0.18(-0.19%)
Sep 03, 2009 91.79 92.26 91.79 92.25 506,020 +0.27(+0.29%)
Sep 02, 2009 92.21 92.22 91.87 91.98 348,963 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.