Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 98.58 98.77 98.56 98.74 710,105 +0.11(+0.11%)
Sep 27, 2012 98.61 98.68 98.57 98.63 458,193 +0.10(+0.10%)
Sep 26, 2012 98.59 98.62 98.51 98.52 458,442 -0.06(-0.06%)
Sep 25, 2012 98.64 98.67 98.55 98.58 611,641 -0.01(-0.01%)
Sep 24, 2012 98.72 98.72 98.57 98.59 681,210 -0.07(-0.08%)
Sep 21, 2012 98.72 98.76 98.64 98.66 609,317 -0.06(-0.06%)
Sep 20, 2012 98.72 98.73 98.65 98.72 303,981 +0.07(+0.08%)
Sep 19, 2012 98.67 98.74 98.62 98.65 1,072,438 -0.02(-0.02%)
Sep 18, 2012 98.60 98.68 98.60 98.66 412,670 -0.02(-0.02%)
Sep 17, 2012 98.53 98.72 98.53 98.68 355,451 +0.00(+0.00%)
Sep 14, 2012 98.73 98.76 98.57 98.68 488,587 +0.01(+0.01%)
Sep 13, 2012 98.53 98.74 98.48 98.67 1,456,037 +0.21(+0.21%)
Sep 12, 2012 98.52 98.54 98.46 98.47 307,496 -0.06(-0.06%)
Sep 11, 2012 98.51 98.53 98.41 98.52 776,214 +0.02(+0.02%)
Sep 10, 2012 98.38 98.51 98.37 98.51 307,888 +0.09(+0.09%)
Sep 07, 2012 98.36 98.44 98.30 98.41 850,281 +0.11(+0.11%)
Sep 06, 2012 98.31 98.35 98.25 98.31 735,684 -0.02(-0.02%)
Sep 05, 2012 98.25 98.35 98.23 98.33 369,695 +0.04(+0.04%)
Sep 04, 2012 98.44 98.44 98.17 98.29 603,723 -0.09(-0.09%)
Aug 31, 2012 98.24 98.43 98.21 98.38 277,598 +0.11(+0.11%)
Aug 30, 2012 98.13 98.28 98.12 98.27 618,041 +0.07(+0.07%)
Aug 29, 2012 98.12 98.21 98.08 98.21 487,070 +0.18(+0.18%)
Aug 27, 2012 98.06 98.10 98.03 98.03 383,872 -0.02(-0.02%)
Aug 24, 2012 98.07 98.14 98.05 98.05 428,054 +0.00(+0.00%)
Aug 23, 2012 98.10 98.16 98.05 98.05 591,525 -0.04(-0.04%)
Aug 22, 2012 98.19 98.23 98.05 98.08 584,714 -0.07(-0.07%)
Aug 21, 2012 98.23 98.28 98.03 98.15 545,734 -0.09(-0.09%)
Aug 20, 2012 98.16 98.26 98.14 98.24 358,892 +0.06(+0.06%)
Aug 17, 2012 98.07 98.20 98.06 98.19 257,568 +0.03(+0.03%)
Aug 16, 2012 98.09 98.17 98.01 98.16 306,246 +0.08(+0.09%)
Aug 15, 2012 98.03 98.08 98.03 98.07 346,343 +0.01(+0.01%)
Aug 14, 2012 98.00 98.07 98.00 98.07 449,006 +0.07(+0.07%)
Aug 13, 2012 97.99 98.05 97.98 98.00 312,243 -0.02(-0.02%)
Aug 10, 2012 97.97 98.02 97.96 98.02 349,250 +0.06(+0.06%)
Aug 09, 2012 97.93 98.00 97.92 97.96 276,514 -0.00(-0.00%)
Aug 08, 2012 97.95 97.99 97.92 97.96 427,455 -0.04(-0.04%)
Aug 07, 2012 97.93 98.00 97.91 98.00 348,800 +0.04(+0.04%)
Aug 06, 2012 97.97 97.99 97.92 97.96 402,347 +0.06(+0.06%)
Aug 03, 2012 97.95 98.04 97.84 97.91 3,248,211 +0.04(+0.04%)
Aug 02, 2012 98.06 98.09 97.86 97.87 466,973 -0.16(-0.16%)
Aug 01, 2012 98.09 98.13 97.90 98.03 359,402 -0.00(-0.00%)
Jul 31, 2012 97.96 98.06 97.90 98.03 598,984 +0.11(+0.11%)
Jul 30, 2012 97.89 97.98 97.84 97.92 551,402 +0.08(+0.09%)
Jul 27, 2012 97.86 97.86 97.78 97.83 261,482 -0.01(-0.01%)
Jul 26, 2012 97.81 97.87 97.76 97.84 472,086 +0.06(+0.06%)
Jul 25, 2012 97.78 97.81 97.69 97.79 277,169 +0.03(+0.03%)
Jul 24, 2012 97.75 97.78 97.69 97.76 654,017 +0.04(+0.04%)
Jul 23, 2012 97.72 97.80 97.71 97.72 396,976 -0.02(-0.02%)
Jul 20, 2012 97.78 97.82 97.74 97.74 523,780 -0.06(-0.06%)
Jul 19, 2012 97.74 97.82 97.74 97.80 426,922 +0.03(+0.03%)
Jul 18, 2012 97.72 97.77 97.66 97.77 420,092 +0.11(+0.11%)
Jul 17, 2012 97.63 97.69 97.61 97.66 585,114 +0.03(+0.03%)
Jul 16, 2012 97.61 97.68 96.85 97.63 197,728 +0.04(+0.04%)
Jul 13, 2012 97.55 97.61 97.53 97.59 456,834 +0.07(+0.08%)
Jul 12, 2012 97.62 97.62 97.50 97.52 197,072 +0.00(+0.00%)
Jul 11, 2012 97.51 97.57 97.46 97.52 371,567 +0.05(+0.05%)
Jul 10, 2012 97.47 97.54 97.41 97.47 628,705 +0.11(+0.11%)
Jul 09, 2012 97.33 97.43 97.33 97.36 752,769 +0.05(+0.05%)
Jul 06, 2012 97.42 97.52 97.31 97.31 348,013 -0.04(-0.04%)
Jul 05, 2012 97.40 97.54 97.33 97.35 686,492 +0.05(+0.05%)
Jul 03, 2012 97.33 97.41 97.26 97.30 329,122 -0.07(-0.08%)
Jul 02, 2012 97.45 97.52 97.28 97.38 1,789,702 +0.00(+0.00%)
Jun 29, 2012 97.49 97.49 97.28 97.38 690,556 -0.02(-0.02%)
Jun 28, 2012 97.36 97.41 97.27 97.40 457,113 +0.03(+0.03%)
Jun 27, 2012 97.31 97.38 97.25 97.37 378,387 +0.09(+0.10%)
Jun 26, 2012 97.23 97.32 97.23 97.27 473,796 +0.06(+0.06%)
Jun 25, 2012 97.27 97.30 97.21 97.22 262,560 -0.03(-0.03%)
Jun 22, 2012 97.29 97.36 97.22 97.25 418,757 -0.03(-0.03%)
Jun 21, 2012 97.32 97.32 97.21 97.27 331,965 +0.02(+0.02%)
Jun 20, 2012 97.30 97.36 97.22 97.26 235,367 +0.00(+0.00%)
Jun 19, 2012 97.31 97.34 97.22 97.26 390,422 +0.03(+0.03%)
Jun 18, 2012 97.24 97.33 97.19 97.23 392,465 -0.05(-0.05%)
Jun 15, 2012 97.22 97.29 97.16 97.27 309,938 -0.03(-0.03%)
Jun 14, 2012 97.15 97.30 97.09 97.30 1,015,297 +0.07(+0.08%)
Jun 13, 2012 97.22 97.32 97.20 97.23 357,689 -0.08(-0.09%)
Jun 12, 2012 97.17 97.32 97.14 97.31 487,970 +0.10(+0.11%)
Jun 11, 2012 97.27 97.36 97.16 97.21 352,620 -0.07(-0.07%)
Jun 08, 2012 97.19 97.31 97.14 97.27 367,890 +0.11(+0.11%)
Jun 07, 2012 97.22 97.22 97.07 97.16 354,495 -0.01(-0.01%)
Jun 06, 2012 97.17 97.20 97.04 97.17 472,126 +0.06(+0.06%)
Jun 05, 2012 97.09 97.13 97.04 97.12 371,987 +0.01(+0.01%)
Jun 04, 2012 97.09 97.15 97.01 97.11 623,693 -0.03(-0.03%)
Jun 01, 2012 97.22 97.28 97.14 97.14 516,192 -0.18(-0.18%)
May 31, 2012 97.08 97.32 97.08 97.31 563,284 +0.20(+0.20%)
May 30, 2012 97.12 97.15 97.05 97.12 365,208 -0.01(-0.01%)
May 29, 2012 97.02 97.15 96.99 97.13 399,379 +0.12(+0.12%)
May 25, 2012 97.03 97.09 96.88 97.01 487,391 -0.07(-0.07%)
May 24, 2012 97.15 97.18 97.00 97.07 697,750 -0.05(-0.05%)
May 23, 2012 96.99 97.13 96.99 97.12 312,734 +0.00(+0.00%)
May 22, 2012 97.13 97.19 97.08 97.12 628,035 -0.01(-0.01%)
May 21, 2012 97.13 97.27 97.07 97.13 510,062 -0.15(-0.15%)
May 18, 2012 97.19 97.28 97.11 97.28 246,857 +0.03(+0.03%)
May 17, 2012 97.29 97.30 97.18 97.24 412,165 -0.06(-0.06%)
May 16, 2012 97.39 97.40 97.22 97.30 642,625 -0.06(-0.07%)
May 15, 2012 97.47 97.47 97.36 97.37 785,541 -0.01(-0.01%)
May 14, 2012 97.40 97.43 97.35 97.38 398,144 -0.03(-0.03%)
May 11, 2012 97.29 97.42 97.29 97.41 328,874 -0.01(-0.01%)
May 10, 2012 97.36 97.42 97.34 97.42 713,768 +0.00(+0.00%)
May 09, 2012 97.40 97.46 97.34 97.42 933,869 -0.05(-0.05%)
May 08, 2012 97.39 97.47 97.35 97.46 282,300 +0.04(+0.04%)
May 07, 2012 97.39 97.43 97.33 97.42 914,952 +0.00(+0.00%)
May 04, 2012 97.33 97.43 97.31 97.42 525,514 +0.02(+0.02%)
May 03, 2012 97.37 97.41 97.31 97.41 641,735 +0.06(+0.06%)
May 02, 2012 97.29 97.35 97.29 97.35 843,530 +0.01(+0.01%)
May 01, 2012 97.36 97.38 97.23 97.34 621,330 +0.09(+0.09%)
Apr 30, 2012 97.32 97.34 97.22 97.25 472,354 +0.02(+0.02%)
Apr 27, 2012 97.38 97.38 97.22 97.23 485,109 -0.09(-0.10%)
Apr 26, 2012 97.31 97.40 97.30 97.32 350,033 +0.03(+0.03%)
Apr 25, 2012 97.43 97.46 97.30 97.30 388,599 -0.14(-0.14%)
Apr 24, 2012 97.39 97.45 97.37 97.43 413,202 +0.06(+0.06%)
Apr 23, 2012 97.30 97.40 97.28 97.38 357,134 +0.08(+0.09%)
Apr 20, 2012 97.34 97.35 97.27 97.30 298,514 +0.03(+0.03%)
Apr 19, 2012 97.33 97.40 97.25 97.27 553,179 -0.08(-0.09%)
Apr 18, 2012 97.40 97.44 97.31 97.35 621,738 -0.03(-0.03%)
Apr 17, 2012 97.32 97.43 97.25 97.38 460,218 +0.03(+0.03%)
Apr 16, 2012 97.36 97.36 97.22 97.35 438,486 -0.03(-0.03%)
Apr 13, 2012 97.28 97.44 97.18 97.38 787,630 +0.19(+0.19%)
Apr 12, 2012 97.30 97.34 97.15 97.19 572,528 -0.03(-0.03%)
Apr 11, 2012 97.22 97.31 97.16 97.22 297,270 +0.06(+0.06%)
Apr 10, 2012 97.24 97.33 97.13 97.17 728,697 -0.18(-0.18%)
Apr 09, 2012 97.08 97.34 97.05 97.34 601,428 +0.12(+0.13%)
Apr 05, 2012 97.06 97.29 97.02 97.22 362,564 +0.10(+0.10%)
Apr 04, 2012 97.18 97.25 97.05 97.12 333,339 +0.01(+0.01%)
Apr 03, 2012 97.15 97.22 97.08 97.11 685,350 +0.01(+0.01%)
Apr 02, 2012 97.39 97.54 97.10 97.10 1,540,622 -0.24(-0.25%)
Mar 30, 2012 97.42 97.47 97.29 97.34 744,089 -0.07(-0.08%)
Mar 29, 2012 97.32 97.43 97.29 97.42 601,113 +0.08(+0.09%)
Mar 28, 2012 97.40 97.41 97.29 97.33 428,743 -0.11(-0.11%)
Mar 27, 2012 97.36 97.44 97.26 97.44 728,233 +0.06(+0.06%)
Mar 26, 2012 97.30 97.40 97.23 97.39 537,484 +0.24(+0.25%)
Mar 23, 2012 97.25 97.25 97.15 97.15 472,033 -0.05(-0.05%)
Mar 22, 2012 97.28 97.32 97.05 97.19 468,411 -0.11(-0.11%)
Mar 21, 2012 97.17 97.35 97.17 97.30 445,190 +0.20(+0.21%)
Mar 20, 2012 97.22 97.29 97.07 97.10 620,647 -0.16(-0.16%)
Mar 19, 2012 97.27 97.28 97.18 97.26 789,329 -0.06(-0.06%)
Mar 16, 2012 97.20 97.31 97.11 97.31 419,264 +0.06(+0.06%)
Mar 15, 2012 97.07 97.26 97.06 97.26 428,608 +0.21(+0.22%)
Mar 14, 2012 97.29 97.29 97.03 97.04 547,872 -0.21(-0.22%)
Mar 13, 2012 97.20 97.27 97.13 97.26 597,648 +0.04(+0.04%)
Mar 12, 2012 97.12 97.29 97.08 97.22 488,176 +0.17(+0.17%)
Mar 09, 2012 97.14 97.29 97.05 97.05 379,171 -0.21(-0.22%)
Mar 08, 2012 97.22 97.29 97.19 97.27 326,350 +0.07(+0.08%)
Mar 07, 2012 97.29 97.30 97.19 97.19 542,652 -0.02(-0.02%)
Mar 06, 2012 97.22 97.32 97.17 97.21 505,886 -0.01(-0.01%)
Mar 05, 2012 97.38 97.38 97.20 97.22 492,728 -0.10(-0.10%)
Mar 02, 2012 97.29 97.36 97.27 97.32 570,780 +0.05(+0.05%)
Mar 01, 2012 97.14 97.29 97.11 97.28 608,953 +0.07(+0.07%)
Feb 29, 2012 97.18 97.30 97.17 97.21 378,772 +0.01(+0.01%)
Feb 28, 2012 97.22 97.30 97.18 97.20 576,976 -0.01(-0.01%)
Feb 27, 2012 97.17 97.23 97.11 97.21 457,114 +0.09(+0.10%)
Feb 24, 2012 97.19 97.21 97.11 97.11 298,744 -0.09(-0.10%)
Feb 23, 2012 97.18 97.22 97.11 97.21 476,253 -0.01(-0.01%)
Feb 22, 2012 97.07 97.23 97.06 97.21 644,017 +0.18(+0.18%)
Feb 21, 2012 96.97 97.21 96.96 97.04 401,645 +0.06(+0.06%)
Feb 17, 2012 96.96 97.08 96.90 96.98 405,680 -0.06(-0.07%)
Feb 16, 2012 96.99 97.07 96.82 97.05 457,791 +0.05(+0.05%)
Feb 15, 2012 96.99 97.05 96.93 97.00 348,310 +0.02(+0.02%)
Feb 14, 2012 96.88 97.01 96.84 96.98 694,962 +0.02(+0.02%)
Feb 13, 2012 96.94 96.99 96.91 96.96 322,040 +0.08(+0.09%)
Feb 10, 2012 96.91 96.99 96.71 96.88 511,301 -0.05(-0.05%)
Feb 09, 2012 96.82 97.01 96.82 96.93 820,223 -0.06(-0.06%)
Feb 08, 2012 96.89 97.02 96.81 96.99 715,075 +0.07(+0.07%)
Feb 07, 2012 96.72 96.92 96.66 96.92 823,550 +0.30(+0.31%)
Feb 06, 2012 96.84 96.97 96.60 96.62 2,612,337 -0.35(-0.36%)
Feb 03, 2012 96.74 97.00 96.72 96.97 765,743 +0.22(+0.23%)
Feb 02, 2012 96.71 96.79 96.66 96.75 590,129 +0.04(+0.05%)
Feb 01, 2012 96.84 96.96 96.66 96.71 879,796 -0.09(-0.10%)
Jan 31, 2012 96.61 96.80 96.55 96.80 706,126 +0.26(+0.27%)
Jan 30, 2012 96.50 96.58 96.49 96.54 428,679 +0.01(+0.01%)
Jan 27, 2012 96.55 96.62 96.47 96.53 521,109 -0.03(-0.03%)
Jan 26, 2012 96.63 96.67 96.45 96.56 840,615 +0.15(+0.15%)
Jan 25, 2012 96.41 96.62 96.39 96.41 777,230 -0.06(-0.06%)
Jan 24, 2012 96.31 96.47 96.29 96.47 545,851 +0.06(+0.07%)
Jan 23, 2012 96.43 96.47 96.34 96.41 633,156 +0.02(+0.02%)
Jan 20, 2012 96.41 96.47 96.25 96.39 463,931 +0.06(+0.06%)
Jan 19, 2012 96.47 96.51 96.32 96.33 633,510 -0.04(-0.04%)
Jan 18, 2012 96.50 96.55 96.34 96.37 971,666 -0.05(-0.05%)
Jan 17, 2012 96.49 96.55 96.38 96.41 656,822 +0.06(+0.06%)
Jan 13, 2012 96.44 96.46 96.32 96.36 942,776 +0.04(+0.04%)
Jan 12, 2012 96.53 96.65 96.32 96.32 1,496,998 -0.09(-0.10%)
Jan 11, 2012 96.30 96.53 96.25 96.41 729,845 +0.11(+0.12%)
Jan 10, 2012 96.31 96.41 96.25 96.30 1,051,463 -0.01(-0.01%)
Jan 09, 2012 96.28 96.51 96.21 96.31 1,359,500 +0.03(+0.03%)
Jan 06, 2012 96.40 96.41 96.19 96.28 819,680 -0.09(-0.10%)
Jan 05, 2012 96.37 96.49 96.25 96.38 976,206 +0.08(+0.09%)
Jan 04, 2012 96.44 96.50 96.25 96.29 753,898 +0.05(+0.05%)
Dec 30, 2011 96.42 96.60 96.21 96.25 556,466 +0.02(+0.02%)
Dec 29, 2011 96.38 96.45 96.18 96.23 675,582 -0.15(-0.15%)
Dec 28, 2011 96.22 96.61 96.22 96.38 1,643,463 -0.01(-0.01%)
Dec 27, 2011 96.11 96.46 96.06 96.38 1,089,499 +0.24(+0.25%)
Dec 23, 2011 95.86 96.18 95.86 96.14 689,089 +0.29(+0.30%)
Dec 21, 2011 95.89 95.96 95.80 95.86 975,544 -0.12(-0.12%)
Dec 20, 2011 95.87 96.01 95.86 95.98 480,519 +0.03(+0.03%)
Dec 19, 2011 95.89 96.00 95.87 95.95 663,955 -0.02(-0.02%)
Dec 16, 2011 95.97 95.99 95.87 95.97 551,275 +0.13(+0.13%)
Dec 15, 2011 95.81 95.97 95.79 95.84 510,205 -0.06(-0.07%)
Dec 14, 2011 95.65 95.92 95.54 95.90 960,268 +0.13(+0.13%)
Dec 13, 2011 95.65 95.80 95.62 95.77 380,264 +0.09(+0.10%)
Dec 12, 2011 95.71 95.72 95.60 95.68 502,338 -0.02(-0.02%)
Dec 09, 2011 95.72 95.79 95.59 95.70 497,144 +0.00(+0.00%)
Dec 08, 2011 95.58 95.74 95.53 95.70 514,197 +0.07(+0.08%)
Dec 07, 2011 95.55 95.64 95.49 95.63 532,328 +0.14(+0.14%)
Dec 06, 2011 95.59 95.60 95.45 95.49 618,946 -0.05(-0.05%)
Dec 05, 2011 95.54 95.60 95.49 95.53 838,268 +0.12(+0.13%)
Dec 02, 2011 95.48 95.65 95.41 95.41 534,608 -0.14(-0.14%)
Dec 01, 2011 95.49 95.89 95.34 95.55 432,403 -0.05(-0.06%)
Nov 30, 2011 95.79 95.79 95.54 95.61 877,198 +0.09(+0.10%)
Nov 29, 2011 95.49 95.57 95.39 95.52 442,087 +0.10(+0.11%)
Nov 28, 2011 95.64 95.76 95.41 95.41 1,312,560 -0.17(-0.18%)
Nov 25, 2011 95.48 95.62 95.36 95.59 192,541 +0.17(+0.18%)
Nov 23, 2011 95.55 95.64 95.41 95.41 1,852,385 -0.29(-0.31%)
Nov 22, 2011 95.71 95.79 95.56 95.71 1,970,266 +0.04(+0.04%)
Nov 21, 2011 95.71 95.92 95.62 95.67 554,958 -0.13(-0.13%)
Nov 18, 2011 95.95 96.06 95.79 95.80 624,945 -0.20(-0.21%)
Nov 17, 2011 96.02 96.09 95.86 96.00 1,059,399 -0.18(-0.19%)
Nov 16, 2011 96.23 96.23 96.09 96.19 604,127 -0.01(-0.01%)
Nov 15, 2011 96.17 96.24 96.06 96.20 484,327 +0.01(+0.01%)
Nov 14, 2011 96.21 96.32 96.11 96.19 630,873 -0.06(-0.06%)
Nov 11, 2011 96.23 96.27 96.06 96.24 465,013 -0.04(-0.04%)
Nov 10, 2011 96.18 96.29 96.07 96.28 509,368 +0.25(+0.26%)
Nov 09, 2011 96.25 96.26 95.99 96.03 551,069 -0.23(-0.24%)
Nov 08, 2011 96.28 96.34 96.22 96.26 482,933 +0.02(+0.02%)
Nov 07, 2011 96.39 96.44 96.19 96.24 810,016 -0.18(-0.19%)
Nov 04, 2011 96.33 96.46 96.28 96.43 962,209 -0.04(-0.04%)
Nov 03, 2011 96.25 96.47 96.23 96.46 425,616 +0.25(+0.26%)
Nov 02, 2011 96.33 96.43 96.22 96.22 578,176 -0.03(-0.03%)
Nov 01, 2011 96.20 96.31 96.14 96.24 595,756 -0.07(-0.08%)
Oct 31, 2011 96.15 96.33 96.14 96.32 494,092 +0.07(+0.08%)
Oct 28, 2011 96.13 96.24 96.11 96.24 509,297 +0.12(+0.12%)
Oct 27, 2011 96.22 96.43 96.11 96.12 756,378 +0.11(+0.11%)
Oct 26, 2011 96.02 96.19 96.00 96.01 685,190 +0.00(+0.00%)
Oct 25, 2011 96.07 96.16 95.99 96.01 549,755 -0.02(-0.02%)
Oct 24, 2011 96.00 96.14 95.98 96.03 667,540 +0.01(+0.01%)
Oct 21, 2011 95.99 96.11 95.99 96.02 502,996 -0.04(-0.04%)
Oct 20, 2011 95.82 96.07 95.82 96.06 566,807 +0.12(+0.12%)
Oct 19, 2011 95.73 95.99 95.73 95.94 501,269 +0.21(+0.22%)
Oct 18, 2011 95.84 95.91 95.73 95.73 577,932 -0.14(-0.14%)
Oct 17, 2011 95.89 95.94 95.80 95.87 285,020 -0.03(-0.03%)
Oct 14, 2011 95.76 95.92 95.69 95.89 263,936 +0.11(+0.12%)
Oct 13, 2011 95.53 95.79 95.49 95.78 515,151 +0.19(+0.20%)
Oct 12, 2011 95.57 95.78 95.57 95.59 559,559 +0.03(+0.03%)
Oct 11, 2011 95.53 95.59 95.48 95.56 269,365 -0.09(-0.10%)
Oct 10, 2011 95.74 95.74 95.55 95.65 413,220 +0.11(+0.12%)
Oct 07, 2011 95.67 95.79 95.54 95.54 1,091,025 -0.12(-0.13%)
Oct 06, 2011 95.49 95.67 95.49 95.66 589,121 +0.03(+0.03%)
Oct 05, 2011 95.59 95.67 95.42 95.64 980,705 +0.20(+0.21%)
Oct 04, 2011 95.55 95.61 95.42 95.43 641,688 -0.27(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.