Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 89.33 89.40 89.22 89.23 7,694 -0.16(-0.18%)
Oct 30, 2007 89.27 89.40 89.27 89.39 4,752 +0.00(+0.00%)
Oct 29, 2007 89.36 89.41 89.32 89.39 8,712 -0.05(-0.06%)
Oct 26, 2007 89.39 89.49 89.39 89.44 5,996 +0.00(+0.00%)
Oct 25, 2007 89.46 89.51 89.38 89.44 9,278 -0.04(-0.05%)
Oct 24, 2007 89.40 89.53 89.39 89.48 6,223 +0.19(+0.21%)
Oct 23, 2007 89.24 89.32 89.18 89.30 3,960 +0.03(+0.03%)
Oct 22, 2007 89.22 89.32 89.22 89.27 8,599 -0.17(-0.19%)
Oct 19, 2007 89.29 89.44 89.29 89.44 116,204 +0.24(+0.27%)
Oct 18, 2007 89.22 89.22 89.14 89.20 7,354 +0.09(+0.10%)
Oct 17, 2007 88.91 89.15 88.91 89.11 5,883 +0.26(+0.29%)
Oct 16, 2007 88.73 88.86 88.73 88.86 2,149 +0.11(+0.12%)
Oct 15, 2007 88.63 88.75 88.57 88.75 1,810 +0.04(+0.04%)
Oct 12, 2007 88.75 88.79 88.71 88.71 3,960 -0.06(-0.07%)
Oct 11, 2007 88.69 88.79 88.64 88.78 5,318 +0.03(+0.03%)
Oct 10, 2007 88.58 88.78 88.58 88.75 5,996 +0.03(+0.03%)
Oct 09, 2007 88.77 88.79 88.63 88.72 10,070 -0.17(-0.19%)
Oct 08, 2007 88.74 88.90 88.67 88.89 9,843 +0.12(+0.14%)
Oct 05, 2007 88.82 88.82 88.67 88.77 5,544 -0.04(-0.05%)
Oct 04, 2007 88.87 88.89 88.81 88.81 2,489 +0.00(+0.00%)
Oct 03, 2007 88.75 88.83 88.75 88.81 3,960 -0.01(-0.01%)
Oct 02, 2007 88.64 88.86 88.64 88.82 6,336 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.