Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 103.56 103.56 103.48 103.52 495,798 +0.00(+0.00%)
Aug 30, 2016 103.50 103.53 103.44 103.52 255,193 +0.05(+0.05%)
Aug 29, 2016 103.47 103.52 103.42 103.47 211,225 +0.05(+0.05%)
Aug 26, 2016 103.53 103.62 103.42 103.42 261,542 -0.10(-0.09%)
Aug 25, 2016 103.58 103.60 103.51 103.52 277,593 -0.04(-0.04%)
Aug 24, 2016 103.64 103.64 103.53 103.56 356,920 -0.05(-0.05%)
Aug 23, 2016 103.62 103.64 103.53 103.60 295,428 +0.08(+0.08%)
Aug 22, 2016 103.52 103.57 103.44 103.53 190,469 -0.02(-0.02%)
Aug 19, 2016 103.56 103.58 103.49 103.55 371,740 -0.07(-0.07%)
Aug 18, 2016 103.60 103.63 103.53 103.61 229,745 +0.04(+0.04%)
Aug 17, 2016 103.53 103.57 103.46 103.57 789,777 +0.08(+0.08%)
Aug 16, 2016 103.48 103.55 103.47 103.50 749,518 -0.09(-0.08%)
Aug 15, 2016 103.56 103.59 103.53 103.58 305,814 +0.01(+0.01%)
Aug 12, 2016 103.59 103.60 103.51 103.57 411,054 +0.07(+0.07%)
Aug 11, 2016 103.64 103.64 103.48 103.51 228,475 -0.05(-0.05%)
Aug 10, 2016 103.53 103.59 103.43 103.56 293,587 +0.08(+0.08%)
Aug 09, 2016 103.50 103.62 103.42 103.48 869,091 +0.04(+0.04%)
Aug 08, 2016 103.50 103.50 103.42 103.44 568,059 -0.07(-0.07%)
Aug 05, 2016 103.58 103.60 103.50 103.51 719,598 -0.10(-0.09%)
Aug 04, 2016 103.53 103.61 103.48 103.60 231,928 +0.09(+0.09%)
Aug 03, 2016 103.52 103.53 103.44 103.52 252,076 +0.00(+0.00%)
Aug 02, 2016 103.46 103.61 103.35 103.52 400,284 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.