Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 88.64 88.65 88.64 88.65 678 -0.02(-0.02%)
Jan 30, 2007 88.65 88.67 88.52 88.67 8,146 +0.25(+0.28%)
Jan 29, 2007 88.48 88.53 88.42 88.42 11,654 -0.06(-0.07%)
Jan 26, 2007 88.48 88.48 88.48 88.48 11,201 +0.01(+0.01%)
Jan 25, 2007 88.52 88.52 88.48 88.48 5,883 -0.04(-0.04%)
Jan 24, 2007 88.56 88.56 88.46 88.51 20,253 -0.04(-0.04%)
Jan 23, 2007 88.53 88.60 88.51 88.55 35,641 +0.02(+0.02%)
Jan 22, 2007 88.50 88.56 88.50 88.53 3,507 +0.00(+0.00%)
Jan 19, 2007 88.55 88.55 88.53 88.53 4,412 +0.02(+0.02%)
Jan 18, 2007 88.56 88.56 88.51 88.51 16,972 -0.02(-0.02%)
Jan 17, 2007 88.54 88.55 88.49 88.53 2,262 -0.02(-0.02%)
Jan 16, 2007 88.56 88.56 88.53 88.55 2,489 +0.02(+0.02%)
Jan 12, 2007 88.54 88.56 88.53 88.53 452 -0.01(-0.01%)
Jan 11, 2007 88.60 88.60 88.54 88.54 339 +86.43(+4109.24%)
Jan 09, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 08, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 05, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 04, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 03, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 29, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 28, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 27, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 26, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 22, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 21, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 20, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 19, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 18, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 15, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 14, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 13, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 12, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 11, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 08, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 07, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 06, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 05, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 04, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 01, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 30, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 29, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 28, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 27, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 24, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 22, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 21, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 20, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 17, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 16, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 15, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 14, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 13, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 10, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 09, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 08, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 07, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 06, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 03, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 02, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.