Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 100.70 100.70 100.70 0 +0.09(+0.09%)
Aug 28, 2014 100.62 100.65 100.61 100.61 345,531 +0.02(+0.02%)
Aug 27, 2014 100.61 100.64 100.59 100.59 360,727 +0.00(+0.00%)
Aug 26, 2014 100.59 100.64 100.57 100.59 307,702 +0.03(+0.03%)
Aug 25, 2014 100.61 100.64 100.58 100.57 324,560 -0.04(-0.04%)
Aug 22, 2014 100.67 100.69 100.59 100.61 222,608 -0.05(-0.05%)
Aug 21, 2014 100.64 100.70 100.64 100.65 273,808 +0.01(+0.01%)
Aug 20, 2014 100.75 100.75 100.62 100.64 512,550 -0.08(-0.08%)
Aug 19, 2014 100.68 100.75 100.67 100.72 382,956 +0.05(+0.05%)
Aug 18, 2014 100.69 100.70 100.65 100.67 758,925 -0.04(-0.04%)
Aug 15, 2014 100.69 100.79 100.68 100.71 800,143 +0.01(+0.01%)
Aug 14, 2014 100.73 100.79 100.70 100.70 487,056 +0.00(+0.00%)
Aug 13, 2014 100.69 100.75 100.69 100.70 1,070,084 +0.02(+0.02%)
Aug 12, 2014 100.68 100.72 100.68 100.68 265,736 -0.04(-0.04%)
Aug 11, 2014 100.67 100.73 100.67 100.72 251,741 +0.02(+0.02%)
Aug 08, 2014 100.70 100.80 100.68 100.70 324,008 +0.01(+0.01%)
Aug 07, 2014 100.70 100.73 100.66 100.69 311,390 +0.02(+0.02%)
Aug 06, 2014 100.65 100.72 100.63 100.67 396,039 +0.02(+0.02%)
Aug 05, 2014 100.69 100.70 100.61 100.65 374,744 -0.02(-0.02%)
Aug 04, 2014 100.59 100.69 100.59 100.67 289,702 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.