Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 95.85 95.87 95.84 95.86 157,171 +0.03(+0.03%)
Apr 28, 2011 95.85 95.86 95.83 95.83 221,346 -0.03(-0.03%)
Apr 27, 2011 95.83 95.86 95.83 95.86 455,964 +0.03(+0.03%)
Apr 26, 2011 95.83 95.85 95.83 95.83 176,509 +0.01(+0.01%)
Apr 25, 2011 95.84 95.85 95.82 95.82 195,711 -0.04(-0.05%)
Apr 21, 2011 95.83 95.87 95.83 95.87 201,456 +0.02(+0.02%)
Apr 20, 2011 95.83 95.85 95.83 95.85 278,038 -0.01(-0.01%)
Apr 19, 2011 95.84 95.86 95.83 95.86 270,726 +0.02(+0.02%)
Apr 18, 2011 95.83 95.85 95.83 95.84 76,446 +0.01(+0.01%)
Apr 15, 2011 95.83 95.85 95.83 95.83 366,100 -0.02(-0.02%)
Apr 14, 2011 95.83 95.85 95.82 95.85 136,308 +0.01(+0.01%)
Apr 13, 2011 95.83 95.85 95.82 95.84 251,124 +0.00(+0.00%)
Apr 12, 2011 95.82 95.84 95.82 95.84 206,698 +0.03(+0.03%)
Apr 11, 2011 95.82 95.83 95.82 95.82 142,296 -0.01(-0.01%)
Apr 08, 2011 95.83 95.84 95.82 95.82 430,028 -0.01(-0.01%)
Apr 07, 2011 95.81 95.83 95.81 95.83 343,460 +0.03(+0.03%)
Apr 06, 2011 95.82 95.83 95.81 95.81 641,976 +0.01(+0.01%)
Apr 05, 2011 95.82 95.84 95.80 95.80 752,904 -0.03(-0.03%)
Apr 04, 2011 95.82 95.83 95.82 95.82 79,218 -0.01(-0.01%)
Apr 01, 2011 95.81 95.83 95.80 95.83 633,546 +0.03(+0.03%)
Mar 31, 2011 95.81 95.83 95.80 95.81 533,645 +0.01(+0.01%)
Mar 30, 2011 95.80 95.83 95.80 95.80 126,152 +0.00(+0.00%)
Mar 29, 2011 95.80 95.81 95.80 95.80 286,581 -0.02(-0.02%)
Mar 28, 2011 95.82 95.83 95.81 95.82 132,949 +0.00(+0.00%)
Mar 25, 2011 95.81 95.83 95.81 95.82 313,079 +0.01(+0.01%)
Mar 24, 2011 95.81 95.83 95.80 95.81 154,056 -0.02(-0.02%)
Mar 23, 2011 95.80 95.83 95.80 95.83 189,203 +0.03(+0.03%)
Mar 22, 2011 95.80 95.81 95.80 95.80 158,476 -0.02(-0.02%)
Mar 21, 2011 95.82 95.82 95.80 95.82 70,975 -0.01(-0.01%)
Mar 18, 2011 95.80 95.83 95.80 95.83 136,155 +0.03(+0.03%)
Mar 17, 2011 95.80 95.83 95.80 95.80 109,595 +0.00(+0.00%)
Mar 16, 2011 95.80 95.83 95.80 95.80 344,326 -0.01(-0.01%)
Mar 15, 2011 95.81 95.83 95.81 95.81 246,363 -0.01(-0.01%)
Mar 14, 2011 95.80 95.83 95.80 95.83 693,012 +0.01(+0.01%)
Mar 11, 2011 95.80 95.83 95.79 95.82 227,420 -0.01(-0.01%)
Mar 10, 2011 95.80 95.83 95.80 95.83 323,512 +0.01(+0.01%)
Mar 09, 2011 95.80 95.82 95.78 95.82 472,199 +0.03(+0.04%)
Mar 08, 2011 95.79 95.80 95.78 95.78 259,423 +0.00(+0.00%)
Mar 07, 2011 95.78 95.79 95.78 95.78 81,556 +0.00(+0.00%)
Mar 04, 2011 95.79 95.80 95.78 95.78 120,687 +0.00(+0.00%)
Mar 03, 2011 95.78 95.79 95.78 95.78 197,251 +0.00(+0.00%)
Mar 02, 2011 95.78 95.79 95.78 95.78 398,294 +0.00(+0.00%)
Mar 01, 2011 95.79 95.80 95.78 95.78 131,138 -0.01(-0.01%)
Feb 28, 2011 95.78 95.79 95.77 95.79 159,755 -0.01(-0.01%)
Feb 25, 2011 95.78 95.80 95.78 95.80 110,395 +0.02(+0.02%)
Feb 24, 2011 95.77 95.80 95.77 95.78 203,513 +0.01(+0.01%)
Feb 23, 2011 95.78 95.81 95.77 95.77 238,962 -0.02(-0.02%)
Feb 22, 2011 95.78 95.80 95.78 95.79 185,273 +0.01(+0.01%)
Feb 18, 2011 95.79 95.81 95.78 95.78 88,859 -0.03(-0.03%)
Feb 17, 2011 95.81 95.81 95.79 95.81 317,107 +0.01(+0.01%)
Feb 16, 2011 95.79 95.81 95.79 95.80 87,891 +0.02(+0.02%)
Feb 15, 2011 95.79 95.80 95.78 95.78 94,722 -0.02(-0.02%)
Feb 14, 2011 95.79 95.80 95.79 95.80 166,750 +0.01(+0.01%)
Feb 11, 2011 95.79 95.80 95.79 95.79 565,650 -0.01(-0.01%)
Feb 10, 2011 95.79 95.80 95.79 95.80 158,914 +0.00(+0.00%)
Feb 09, 2011 95.79 95.80 95.79 95.80 167,948 +0.01(+0.01%)
Feb 08, 2011 95.78 95.80 95.78 95.79 1,093,422 +0.00(+0.00%)
Feb 07, 2011 95.77 95.79 95.77 95.79 174,122 +0.02(+0.02%)
Feb 04, 2011 95.78 95.79 95.77 95.77 101,539 -0.03(-0.03%)
Feb 03, 2011 95.80 95.80 95.78 95.80 293,838 +0.02(+0.02%)
Feb 02, 2011 95.80 95.80 95.78 95.78 129,281 -0.02(-0.02%)
Feb 01, 2011 95.78 95.80 95.77 95.80 179,432 +0.02(+0.02%)
Jan 31, 2011 95.77 95.79 95.77 95.78 492,052 +0.00(+0.00%)
Jan 28, 2011 95.77 95.80 95.77 95.78 285,631 +0.01(+0.01%)
Jan 27, 2011 95.78 95.79 95.77 95.77 91,248 +0.00(+0.00%)
Jan 26, 2011 95.79 95.80 95.76 95.77 216,629 +0.01(+0.01%)
Jan 25, 2011 95.79 95.79 95.77 95.77 101,257 -0.02(-0.02%)
Jan 24, 2011 95.77 95.79 95.77 95.78 201,999 +0.02(+0.02%)
Jan 21, 2011 95.77 95.78 95.77 95.77 260,919 -0.01(-0.01%)
Jan 20, 2011 95.77 95.79 95.77 95.77 106,846 +0.00(+0.00%)
Jan 19, 2011 95.77 95.79 95.77 95.77 129,440 +0.01(+0.01%)
Jan 18, 2011 95.78 95.78 95.77 95.77 105,104 +0.00(+0.00%)
Jan 14, 2011 95.79 95.79 95.77 95.77 348,444 +0.00(+0.00%)
Jan 13, 2011 95.77 95.79 95.77 95.77 123,373 -0.01(-0.01%)
Jan 12, 2011 95.77 95.80 95.77 95.77 356,921 +0.01(+0.01%)
Jan 11, 2011 95.77 95.78 95.77 95.77 324,252 +0.00(+0.00%)
Jan 10, 2011 95.79 95.80 95.77 95.77 685,742 -0.03(-0.04%)
Jan 07, 2011 95.79 95.80 95.79 95.80 125,654 +0.00(+0.00%)
Jan 06, 2011 95.80 95.80 95.79 95.80 251,472 +0.00(+0.00%)
Jan 05, 2011 95.79 95.81 95.79 95.80 189,830 +0.00(+0.00%)
Jan 04, 2011 95.79 95.81 95.79 95.80 202,053 +0.01(+0.01%)
Jan 03, 2011 95.77 95.80 95.77 95.79 309,322 -0.01(-0.01%)
Dec 31, 2010 95.79 95.81 95.79 95.80 153,679 +0.01(+0.01%)
Dec 30, 2010 95.80 95.80 95.78 95.79 142,494 -0.00(-0.00%)
Dec 29, 2010 95.78 95.81 95.78 95.80 177,966 -0.00(-0.00%)
Dec 28, 2010 95.79 95.80 95.77 95.80 328,879 +0.04(+0.05%)
Dec 27, 2010 95.79 95.79 95.76 95.76 228,995 +0.00(+0.00%)
Dec 23, 2010 95.79 95.80 95.76 95.76 280,511 -0.01(-0.01%)
Dec 22, 2010 95.77 95.79 95.76 95.76 160,233 -0.03(-0.03%)
Dec 21, 2010 95.77 95.79 95.76 95.79 224,613 +0.00(+0.00%)
Dec 20, 2010 95.76 95.79 95.76 95.79 131,208 +0.03(+0.03%)
Dec 17, 2010 95.78 95.78 95.76 95.76 173,765 -0.02(-0.02%)
Dec 16, 2010 95.76 95.78 95.76 95.78 144,655 +0.00(+0.00%)
Dec 15, 2010 95.78 95.78 95.76 95.78 396,879 +0.00(+0.00%)
Dec 14, 2010 95.76 95.79 95.76 95.78 619,890 +0.02(+0.02%)
Dec 13, 2010 95.76 95.78 95.76 95.76 89,667 +0.00(+0.00%)
Dec 10, 2010 95.77 95.79 95.76 95.76 124,217 -0.02(-0.02%)
Dec 09, 2010 95.78 95.78 95.76 95.78 145,400 +0.00(+0.00%)
Dec 08, 2010 95.76 95.78 95.76 95.78 93,032 +0.00(+0.00%)
Dec 07, 2010 95.76 95.78 95.76 95.78 600,453 +0.00(+0.00%)
Dec 06, 2010 95.76 95.78 95.75 95.78 836,069 +0.01(+0.01%)
Dec 03, 2010 95.76 95.77 95.76 95.77 178,465 +0.01(+0.01%)
Dec 02, 2010 95.76 95.77 95.76 95.76 416,687 +0.02(+0.02%)
Dec 01, 2010 95.76 95.78 95.75 95.75 221,157 -0.02(-0.02%)
Nov 30, 2010 95.76 95.77 95.75 95.77 119,613 +0.03(+0.03%)
Nov 29, 2010 95.76 95.77 95.74 95.74 559,979 -0.02(-0.02%)
Nov 26, 2010 95.77 95.77 95.76 95.76 243,477 +0.00(+0.00%)
Nov 24, 2010 95.77 95.76 95.76 95.76 113,468 +0.01(+0.01%)
Nov 23, 2010 95.77 95.77 95.75 95.75 282,152 -0.03(-0.04%)
Nov 22, 2010 95.78 95.78 95.76 95.78 83,220 +0.01(+0.01%)
Nov 19, 2010 95.77 95.78 95.76 95.77 226,175 +0.02(+0.02%)
Nov 18, 2010 95.77 95.77 95.76 95.76 97,049 -0.01(-0.01%)
Nov 17, 2010 95.77 95.77 95.76 95.77 135,775 +0.01(+0.01%)
Nov 16, 2010 95.77 95.77 95.76 95.76 259,559 +0.00(+0.00%)
Nov 15, 2010 95.77 95.78 95.76 95.76 304,114 +0.00(+0.00%)
Nov 12, 2010 95.77 95.77 95.76 95.76 177,876 +0.01(+0.01%)
Nov 11, 2010 95.77 95.77 95.75 95.75 112,201 -0.01(-0.01%)
Nov 10, 2010 95.77 95.78 95.76 95.76 138,036 +0.00(+0.00%)
Nov 09, 2010 95.77 95.78 95.76 95.76 580,002 -0.01(-0.01%)
Nov 08, 2010 95.77 95.78 95.77 95.77 371,637 +0.00(+0.00%)
Nov 05, 2010 95.77 95.79 95.77 95.77 1,672,414 -0.03(-0.03%)
Nov 04, 2010 95.77 95.79 95.77 95.79 239,048 +0.00(+0.00%)
Nov 03, 2010 95.77 95.81 95.77 95.79 877,873 +0.03(+0.04%)
Nov 02, 2010 95.77 95.78 95.76 95.76 114,037 +0.02(+0.02%)
Nov 01, 2010 95.75 95.75 95.74 95.74 205,087 -0.03(-0.03%)
Oct 29, 2010 95.78 95.78 95.76 95.77 105,866 +0.00(+0.00%)
Oct 28, 2010 95.77 95.78 95.76 95.77 133,614 +0.01(+0.01%)
Oct 27, 2010 95.77 95.78 95.76 95.76 181,430 -0.01(-0.01%)
Oct 25, 2010 95.78 95.78 95.77 95.77 247,582 -0.02(-0.02%)
Oct 22, 2010 95.77 95.78 95.77 95.78 110,624 +0.02(+0.02%)
Oct 21, 2010 95.77 95.78 95.77 95.77 102,967 -0.01(-0.01%)
Oct 20, 2010 95.78 95.78 95.77 95.77 71,199 -0.01(-0.01%)
Oct 19, 2010 95.76 95.78 95.76 95.78 320,765 +0.03(+0.03%)
Oct 18, 2010 95.77 95.78 95.76 95.76 523,020 -0.02(-0.02%)
Oct 15, 2010 95.77 95.77 95.76 95.77 195,451 +0.03(+0.03%)
Oct 14, 2010 95.77 95.77 95.75 95.75 173,693 -0.03(-0.03%)
Oct 13, 2010 95.77 95.79 95.76 95.77 803,511 +0.02(+0.02%)
Oct 12, 2010 95.76 95.77 95.75 95.76 311,332 +0.01(+0.01%)
Oct 11, 2010 95.76 95.78 95.73 95.75 278,163 -0.03(-0.04%)
Oct 08, 2010 95.78 95.78 95.75 95.78 1,264,927 +0.03(+0.04%)
Oct 07, 2010 95.77 95.77 95.75 95.75 244,125 -0.01(-0.01%)
Oct 06, 2010 95.77 95.77 95.76 95.76 1,695,201 +0.00(+0.00%)
Oct 05, 2010 95.77 95.77 95.74 95.76 770,988 +0.02(+0.02%)
Oct 04, 2010 95.76 95.77 95.74 95.74 1,718,163 -0.02(-0.02%)
Oct 01, 2010 95.76 95.77 95.76 95.76 228,894 -0.01(-0.01%)
Sep 30, 2010 95.76 95.77 95.75 95.77 238,302 +0.01(+0.01%)
Sep 29, 2010 95.76 95.78 95.76 95.76 147,696 -0.01(-0.01%)
Sep 28, 2010 95.76 95.78 95.76 95.77 654,528 +0.00(+0.00%)
Sep 27, 2010 95.78 95.78 95.76 95.77 364,568 +0.02(+0.02%)
Sep 24, 2010 95.77 95.78 95.75 95.75 2,344,185 -0.03(-0.03%)
Sep 23, 2010 95.75 95.78 95.75 95.78 787,425 +0.03(+0.03%)
Sep 22, 2010 95.75 95.78 95.75 95.75 751,316 +0.00(+0.00%)
Sep 21, 2010 95.75 95.76 95.72 95.75 1,061,140 +0.00(+0.00%)
Sep 20, 2010 95.74 95.75 95.74 95.75 183,955 +0.00(+0.00%)
Sep 17, 2010 95.75 95.77 95.74 95.75 118,158 -0.01(-0.01%)
Sep 15, 2010 95.76 95.76 95.75 95.76 222,655 +0.02(+0.02%)
Sep 14, 2010 95.74 95.76 95.74 95.74 645,323 -0.03(-0.03%)
Sep 13, 2010 95.74 95.77 95.73 95.77 1,865,038 +0.03(+0.04%)
Sep 10, 2010 95.73 95.74 95.73 95.73 222,238 +0.00(+0.00%)
Sep 09, 2010 95.74 95.74 95.73 95.73 341,440 +0.00(+0.00%)
Sep 08, 2010 95.75 95.76 95.73 95.73 1,676,443 +0.00(+0.00%)
Sep 07, 2010 95.74 95.75 95.73 95.73 119,897 -0.02(-0.02%)
Sep 03, 2010 95.74 95.75 95.73 95.75 263,038 +0.01(+0.01%)
Sep 02, 2010 95.74 95.75 95.74 95.74 190,748 +0.00(+0.00%)
Sep 01, 2010 95.73 95.75 95.73 95.74 402,892 -0.00(-0.00%)
Aug 31, 2010 95.73 95.76 95.73 95.74 1,699,141 +0.00(+0.00%)
Aug 30, 2010 95.72 95.74 95.72 95.74 1,000,460 -0.01(-0.01%)
Aug 27, 2010 95.75 95.75 95.73 95.75 134,582 +0.03(+0.03%)
Aug 26, 2010 95.72 95.74 95.72 95.72 194,409 -0.01(-0.01%)
Aug 25, 2010 95.72 95.74 95.72 95.73 345,283 +0.01(+0.01%)
Aug 24, 2010 95.73 95.74 95.72 95.72 598,169 -0.01(-0.01%)
Aug 23, 2010 95.74 95.75 95.73 95.73 260,565 -0.03(-0.03%)
Aug 20, 2010 95.74 95.76 95.74 95.76 214,983 +0.03(+0.03%)
Aug 19, 2010 95.74 95.76 95.73 95.73 96,724 -0.03(-0.03%)
Aug 18, 2010 95.74 95.76 95.74 95.76 131,330 +0.02(+0.02%)
Aug 17, 2010 95.74 95.76 95.74 95.74 253,627 +0.01(+0.01%)
Aug 16, 2010 95.75 95.75 95.73 95.73 277,497 +0.01(+0.01%)
Aug 13, 2010 95.72 95.75 95.72 95.72 155,163 -0.03(-0.03%)
Aug 12, 2010 95.73 95.75 95.73 95.75 186,205 +0.02(+0.02%)
Aug 11, 2010 95.75 95.75 95.73 95.73 191,049 +0.01(+0.01%)
Aug 10, 2010 95.72 95.74 95.72 95.72 204,593 +0.00(+0.00%)
Aug 09, 2010 95.72 95.74 95.72 95.72 469,458 +0.00(+0.00%)
Aug 06, 2010 95.72 95.75 95.72 95.72 238,500 +0.00(+0.00%)
Aug 05, 2010 95.73 95.75 95.72 95.72 941,393 -0.03(-0.03%)
Aug 04, 2010 95.72 95.75 95.72 95.75 886,024 +0.03(+0.04%)
Aug 03, 2010 95.72 95.73 95.72 95.72 1,231,583 +0.00(+0.00%)
Aug 02, 2010 95.73 95.74 95.72 95.72 414,775 -0.00(-0.00%)
Jul 30, 2010 95.72 95.73 95.72 95.72 260,604 +0.00(+0.00%)
Jul 29, 2010 95.72 95.73 95.72 95.72 895,351 -0.03(-0.03%)
Jul 28, 2010 95.73 95.74 95.72 95.74 817,096 +0.02(+0.02%)
Jul 27, 2010 95.73 95.73 95.71 95.73 466,633 +0.02(+0.02%)
Jul 26, 2010 95.73 95.73 95.71 95.71 1,245,827 -0.01(-0.01%)
Jul 23, 2010 95.73 95.74 95.72 95.72 527,075 -0.02(-0.02%)
Jul 22, 2010 95.73 95.74 95.72 95.73 225,241 +0.02(+0.02%)
Jul 21, 2010 95.73 95.74 95.72 95.72 187,616 -0.01(-0.01%)
Jul 20, 2010 95.73 95.73 95.72 95.73 447,621 +0.01(+0.01%)
Jul 19, 2010 95.73 95.73 95.72 95.72 144,463 -0.02(-0.02%)
Jul 16, 2010 95.73 95.73 95.72 95.73 313,398 +0.01(+0.01%)
Jul 15, 2010 95.74 95.74 95.71 95.73 692,064 -0.03(-0.03%)
Jul 14, 2010 95.73 95.75 95.72 95.75 189,844 +0.03(+0.04%)
Jul 13, 2010 95.73 95.74 95.72 95.72 379,530 -0.03(-0.03%)
Jul 12, 2010 95.73 95.74 95.73 95.74 306,941 +0.00(+0.00%)
Jul 09, 2010 95.74 95.74 95.73 95.74 242,261 +0.00(+0.00%)
Jul 08, 2010 95.72 95.74 95.72 95.74 622,288 +0.02(+0.02%)
Jul 07, 2010 95.71 95.74 95.71 95.73 1,466,848 +0.03(+0.03%)
Jul 06, 2010 95.71 95.73 95.70 95.70 1,001,277 -0.02(-0.02%)
Jul 02, 2010 95.72 95.72 95.70 95.72 261,004 +0.02(+0.02%)
Jul 01, 2010 95.73 95.73 95.70 95.70 1,082,362 -0.04(-0.04%)
Jun 30, 2010 95.72 95.74 95.71 95.74 703,505 +0.02(+0.02%)
Jun 29, 2010 95.73 95.73 95.70 95.72 694,713 -0.01(-0.01%)
Jun 25, 2010 95.73 95.73 95.71 95.73 128,394 +0.02(+0.02%)
Jun 24, 2010 95.72 95.73 95.71 95.71 176,411 +0.00(+0.00%)
Jun 23, 2010 95.71 95.73 95.71 95.71 607,558 +0.01(+0.01%)
Jun 22, 2010 95.72 95.73 95.70 95.70 1,161,010 -0.03(-0.03%)
Jun 21, 2010 95.71 95.73 95.70 95.73 1,368,256 +0.02(+0.02%)
Jun 18, 2010 95.71 95.73 95.71 95.71 369,411 -0.02(-0.02%)
Jun 17, 2010 95.71 95.73 95.71 95.73 289,272 +0.02(+0.02%)
Jun 16, 2010 95.72 95.73 95.70 95.71 1,611,428 +0.02(+0.02%)
Jun 15, 2010 95.73 95.73 95.69 95.69 261,961 -0.03(-0.04%)
Jun 14, 2010 95.71 95.73 95.71 95.73 535,971 -0.01(-0.01%)
Jun 11, 2010 95.71 95.74 95.71 95.74 377,822 +0.01(+0.01%)
Jun 10, 2010 95.71 95.73 95.71 95.73 2,113 +0.03(+0.03%)
Jun 09, 2010 95.73 95.72 95.70 95.70 371,245 -0.03(-0.03%)
Jun 08, 2010 95.69 95.74 95.68 95.73 708,047 +0.03(+0.04%)
Jun 07, 2010 95.70 95.71 95.68 95.69 342,840 -0.03(-0.04%)
Jun 04, 2010 95.73 95.73 95.69 95.73 205,499 +0.03(+0.04%)
Jun 03, 2010 95.70 95.70 95.69 95.69 529,423 -0.02(-0.02%)
Jun 02, 2010 95.69 95.71 95.69 95.71 665,311 +0.01(+0.01%)
Jun 01, 2010 95.70 95.71 95.69 95.70 255,785 -0.00(-0.00%)
May 28, 2010 95.71 95.71 95.69 95.71 309,936 +0.00(+0.00%)
May 27, 2010 95.70 95.71 95.70 95.71 390,104 +0.03(+0.03%)
May 26, 2010 95.70 95.71 95.68 95.68 198,295 -0.02(-0.02%)
May 25, 2010 95.71 95.71 95.68 95.70 521,102 -0.01(-0.01%)
May 24, 2010 95.70 95.71 95.69 95.71 433,895 +0.00(+0.00%)
May 21, 2010 95.70 95.71 95.69 95.71 914,331 +0.00(+0.00%)
May 20, 2010 95.70 95.71 95.69 95.71 2,432,554 +0.01(+0.01%)
May 19, 2010 95.70 95.71 95.68 95.70 2,151,058 +0.02(+0.02%)
May 18, 2010 95.69 95.70 95.68 95.68 137,069 +0.00(+0.00%)
May 17, 2010 95.70 95.70 95.67 95.68 138,282 -0.03(-0.03%)
May 14, 2010 95.71 95.71 95.68 95.71 246,824 +0.01(+0.01%)
May 13, 2010 95.68 95.70 95.68 95.70 529,381 +0.01(+0.01%)
May 12, 2010 95.69 95.70 95.67 95.69 260,114 +0.01(+0.01%)
May 11, 2010 95.67 95.68 95.67 95.68 946 +0.01(+0.01%)
May 10, 2010 95.69 95.70 95.67 95.67 677,938 -0.01(-0.01%)
May 07, 2010 95.70 95.71 95.66 95.68 1,556,375 -0.01(-0.01%)
May 06, 2010 95.70 95.72 95.61 95.69 2,824,944 +0.00(+0.00%)
May 05, 2010 95.69 95.69 95.68 95.69 1,039,852 +0.03(+0.03%)
May 04, 2010 95.67 95.70 95.66 95.66 1,094,309 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.