Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.32 +0.39 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	81.55	81.67	81.09	81.24	21,791	-0.38(-0.46%)
Jan 28, 2011	80.82	81.75	80.82	81.62	52,186	+0.47(+0.58%)
Jan 27, 2011	80.92	81.25	80.66	81.15	11,793	+0.23(+0.28%)
Jan 26, 2011	81.51	81.51	80.86	80.92	19,359	-0.78(-0.96%)
Jan 25, 2011	81.22	81.79	80.94	81.71	18,606	+0.68(+0.83%)
Jan 24, 2011	81.18	81.24	80.95	81.03	6,811	+0.04(+0.04%)
Jan 21, 2011	80.51	81.00	80.47	81.00	12,005	+0.29(+0.36%)
Jan 20, 2011	81.09	81.10	80.47	80.71	23,220	-0.74(-0.91%)
Jan 19, 2011	81.05	81.45	81.05	81.45	400,474	+0.30(+0.37%)
Jan 18, 2011	81.05	81.21	80.77	81.15	27,247	-0.32(-0.39%)
Jan 14, 2011	81.89	82.02	81.47	81.47	15,080	-0.20(-0.24%)
Jan 13, 2011	81.09	81.79	81.03	81.67	19,780	+0.59(+0.73%)
Jan 12, 2011	80.92	81.32	80.84	81.08	98,405	-0.36(-0.44%)
Jan 11, 2011	81.63	81.63	81.07	81.43	10,439	-0.34(-0.42%)
Jan 10, 2011	81.58	81.85	81.39	81.77	85,172	+0.36(+0.45%)
Jan 07, 2011	80.84	81.58	80.72	81.41	46,783	+0.49(+0.60%)
Jan 06, 2011	80.66	81.00	80.52	80.92	14,124	+0.41(+0.51%)
Jan 05, 2011	80.98	81.09	80.31	80.52	72,548	-1.14(-1.40%)
Jan 04, 2011	81.60	81.95	81.48	81.66	34,292	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.