Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	103.38	103.86	103.38	103.73	161,624	+0.57(+0.55%)
Oct 26, 2012	102.70	103.16	103.16	103.16	22,956	+0.85(+0.83%)
Oct 25, 2012	102.09	102.53	101.99	102.31	24,963	-0.38(-0.37%)
Oct 24, 2012	102.73	102.88	102.64	102.69	33,704	-0.35(-0.34%)
Oct 23, 2012	102.88	103.07	102.84	103.04	25,504	+0.29(+0.28%)
Oct 19, 2012	102.18	102.86	102.18	102.75	193,068	+0.66(+0.64%)
Oct 18, 2012	102.49	102.61	101.98	102.09	498,984	-0.27(-0.26%)
Oct 17, 2012	102.74	102.75	102.31	102.36	44,593	-0.84(-0.81%)
Oct 16, 2012	103.58	103.58	103.19	103.20	24,340	-0.70(-0.67%)
Oct 15, 2012	104.00	104.12	103.80	103.90	22,027	-0.10(-0.10%)
Oct 12, 2012	104.02	104.34	103.92	104.00	18,737	+0.11(+0.11%)
Oct 11, 2012	103.17	103.89	103.14	103.89	62,073	+0.28(+0.27%)
Oct 10, 2012	102.96	103.63	102.85	103.61	21,966	+0.43(+0.41%)
Oct 09, 2012	103.04	103.34	102.98	103.18	29,863	-0.15(-0.15%)
Oct 08, 2012	103.33	103.38	103.15	103.33	15,579	+0.43(+0.42%)
Oct 05, 2012	103.06	103.12	102.79	102.90	53,834	-0.75(-0.72%)
Oct 04, 2012	103.92	104.07	103.56	103.64	48,737	-0.62(-0.59%)
Oct 03, 2012	104.05	104.26	103.96	104.26	19,204	+0.03(+0.03%)
Oct 02, 2012	104.02	104.31	103.97	104.23	69,730	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.