Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.93 -0.23 (-0.23%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.43	96.64	95.39	95.79	2,321,926	-0.09(-0.09%)
Sep 28, 2023	94.98	95.88	94.47	95.87	5,400,204	+0.22(+0.23%)
Sep 27, 2023	96.86	96.94	95.28	95.65	2,884,604	-0.58(-0.61%)
Sep 26, 2023	96.77	96.92	96.13	96.23	2,038,529	-0.26(-0.27%)
Sep 25, 2023	96.87	96.76	96.42	96.50	1,196,614	-1.91(-1.94%)
Sep 22, 2023	97.73	98.52	97.61	98.40	1,223,479	+0.75(+0.77%)
Sep 21, 2023	98.09	98.14	97.66	97.66	1,607,857	-1.90(-1.91%)
Sep 20, 2023	99.88	100.12	99.55	99.55	1,066,637	+0.08(+0.08%)
Sep 19, 2023	99.65	99.95	99.43	99.47	948,815	-0.58(-0.58%)
Sep 18, 2023	99.52	100.07	99.50	100.06	970,648	+0.36(+0.36%)
Sep 15, 2023	99.96	100.00	99.58	99.70	1,199,189	-0.49(-0.49%)
Sep 14, 2023	100.60	100.75	100.03	100.18	837,025	-0.52(-0.51%)
Sep 13, 2023	100.34	100.92	100.24	100.70	782,077	+0.15(+0.15%)
Sep 12, 2023	100.35	100.57	100.10	100.55	755,925	+0.33(+0.33%)
Sep 11, 2023	100.19	100.43	100.03	100.22	1,007,541	-0.47(-0.46%)
Sep 08, 2023	100.81	101.23	100.54	100.69	863,054	+0.27(+0.27%)
Sep 07, 2023	100.38	100.46	100.17	100.42	920,911	+0.26(+0.26%)
Sep 06, 2023	100.55	100.55	99.95	100.16	1,176,499	+0.09(+0.09%)
Sep 05, 2023	100.69	104.05	100.04	100.07	1,010,877	-1.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.