Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	113.77	114.06	113.60	113.91	64,922	+0.67(+0.59%)
Jan 28, 2016	112.93	113.34	112.92	113.24	186,842	+0.24(+0.21%)
Jan 27, 2016	112.97	113.20	112.58	113.00	82,629	-0.08(-0.07%)
Jan 26, 2016	113.04	113.22	112.79	113.08	101,283	+0.16(+0.14%)
Jan 25, 2016	112.76	113.02	112.71	112.93	40,301	+0.36(+0.32%)
Jan 22, 2016	112.46	112.70	112.25	112.57	120,921	-0.34(-0.30%)
Jan 21, 2016	113.54	113.65	112.80	112.91	100,458	-0.28(-0.25%)
Jan 20, 2016	113.23	113.79	113.14	113.19	827,088	+0.64(+0.57%)
Jan 19, 2016	112.62	112.94	112.39	112.55	166,261	-0.24(-0.21%)
Jan 15, 2016	112.84	112.79	112.79	112.79	167,761	+0.84(+0.75%)
Jan 14, 2016	112.37	112.46	111.64	111.95	83,253	-0.43(-0.38%)
Jan 13, 2016	111.73	112.57	111.62	112.38	113,329	+0.46(+0.41%)
Jan 12, 2016	111.22	112.29	111.19	111.92	147,711	+0.75(+0.68%)
Jan 11, 2016	111.23	111.55	111.08	111.17	41,956	-0.56(-0.50%)
Jan 08, 2016	111.31	111.82	111.11	111.72	44,478	+0.30(+0.27%)
Jan 07, 2016	111.31	111.50	110.79	111.43	205,235	+0.27(+0.24%)
Jan 06, 2016	111.00	111.19	110.77	111.16	66,769	+0.93(+0.84%)
Jan 05, 2016	110.14	110.52	110.13	110.23	30,876	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.