Skip to main content

10-20 Year Treas Bond Ishares ETF (NY: TLH )

109.56 -0.61 (-0.55%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 139.01 139.73 138.93 139.40 568,772 -0.73(-0.52%)
Jan 28, 2021 140.46 140.46 139.60 140.13 195,152 -0.62(-0.44%)
Jan 27, 2021 140.88 141.18 140.60 140.75 146,247 +0.36(+0.25%)
Jan 26, 2021 140.23 140.56 140.12 140.39 152,416 -0.01(-0.01%)
Jan 25, 2021 139.94 140.56 139.85 140.41 204,934 +1.06(+0.76%)
Jan 22, 2021 139.24 139.40 139.01 139.35 332,818 +0.28(+0.20%)
Jan 21, 2021 139.03 139.32 138.76 139.07 207,320 -0.64(-0.46%)
Jan 20, 2021 139.35 139.84 139.25 139.71 226,869 +0.03(+0.02%)
Jan 19, 2021 139.12 139.68 138.99 139.68 291,085 +0.32(+0.23%)
Jan 15, 2021 139.49 139.66 138.98 139.37 196,277 +0.51(+0.37%)
Jan 14, 2021 139.76 139.82 138.59 138.85 302,410 -0.94(-0.67%)
Jan 13, 2021 139.23 140.19 139.20 139.79 311,474 +0.97(+0.70%)
Jan 12, 2021 138.50 138.90 137.96 138.83 499,164 +0.04(+0.03%)
Jan 11, 2021 138.85 138.92 138.55 138.79 335,465 -0.29(-0.21%)
Jan 08, 2021 139.19 139.52 138.66 139.08 453,732 -0.46(-0.33%)
Jan 07, 2021 139.44 139.82 139.17 139.54 375,543 -0.95(-0.67%)
Jan 06, 2021 140.98 141.03 139.98 140.49 405,722 -2.22(-1.56%)
Jan 05, 2021 143.11 143.13 142.28 142.71 517,291 -0.88(-0.61%)
Jan 04, 2021 142.86 144.02 142.73 143.58 292,025 -0.08(-0.06%)
Dec 31, 2020 143.66 143.66 143.66 213,020 +0.23(+0.16%)
Dec 30, 2020 142.93 143.46 142.93 143.43 213,020 +0.17(+0.12%)
Dec 29, 2020 142.72 143.33 142.72 143.26 237,143 -0.10(-0.07%)
Dec 28, 2020 142.76 143.45 142.57 143.36 183,010 +0.16(+0.11%)
Dec 24, 2020 143.12 143.44 142.95 143.19 88,441 +0.29(+0.20%)
Dec 23, 2020 142.86 142.91 142.11 142.91 284,513 -0.75(-0.52%)
Dec 22, 2020 143.53 143.69 143.23 143.65 166,200 +0.56(+0.39%)
Dec 21, 2020 143.24 143.36 142.73 143.09 418,155 +0.41(+0.28%)
Dec 18, 2020 143.28 143.49 142.62 142.69 339,467 -0.41(-0.28%)
Dec 17, 2020 143.97 144.21 142.70 143.09 188,916 -0.31(-0.21%)
Dec 16, 2020 142.93 143.66 142.50 143.40 227,799 -0.33(-0.23%)
Dec 15, 2020 143.68 144.04 143.38 143.74 363,466 -0.29(-0.20%)
Dec 14, 2020 143.49 144.30 143.22 144.03 199,369 -0.36(-0.25%)
Dec 11, 2020 144.29 144.75 144.06 144.38 128,895 +0.45(+0.31%)
Dec 10, 2020 143.34 143.96 143.07 143.93 168,506 +0.88(+0.62%)
Dec 09, 2020 142.81 143.32 142.43 143.05 250,629 -0.32(-0.22%)
Dec 08, 2020 143.48 143.88 143.31 143.37 186,442 +0.52(+0.37%)
Dec 07, 2020 142.69 143.06 142.57 142.84 266,208 +0.97(+0.68%)
Dec 04, 2020 142.17 142.36 141.43 141.88 517,800 -1.64(-1.14%)
Dec 03, 2020 143.07 143.75 142.88 143.52 433,036 +0.89(+0.63%)
Dec 02, 2020 143.05 143.14 142.13 142.63 400,273 -0.94(-0.65%)
Dec 01, 2020 144.37 144.40 143.02 143.56 370,674 -1.63(-1.12%)
Nov 30, 2020 145.34 145.55 145.14 145.20 239,879 -0.26(-0.18%)
Nov 27, 2020 145.05 145.52 145.00 145.46 74,866 +0.96(+0.66%)
Nov 25, 2020 144.79 145.20 144.33 144.50 125,564 -0.14(-0.10%)
Nov 24, 2020 145.13 145.18 144.50 144.64 191,150 -0.96(-0.66%)
Nov 23, 2020 145.64 145.78 145.33 145.60 148,817 -0.58(-0.40%)
Nov 20, 2020 145.51 146.21 145.50 146.18 98,810 +0.97(+0.67%)
Nov 19, 2020 145.14 145.62 145.06 145.21 86,985 +0.62(+0.43%)
Nov 18, 2020 144.79 144.83 143.98 144.58 170,488 +0.11(+0.07%)
Nov 17, 2020 144.33 144.64 144.25 144.48 116,445 +0.83(+0.58%)
Nov 16, 2020 143.65 144.00 143.57 143.65 186,999 -0.25(-0.17%)
Nov 13, 2020 144.09 144.19 143.83 143.90 476,741 -0.20(-0.14%)
Nov 12, 2020 143.12 144.14 142.85 144.10 438,369 +1.76(+1.24%)
Nov 11, 2020 141.40 142.50 140.78 142.34 126,428 +0.39(+0.28%)
Nov 10, 2020 141.75 142.36 141.65 141.95 109,045 -0.66(-0.46%)
Nov 09, 2020 142.46 142.62 141.57 142.61 573,245 -2.37(-1.63%)
Nov 06, 2020 145.12 145.45 144.66 144.97 239,663 -1.34(-0.92%)
Nov 05, 2020 146.49 146.54 145.75 146.32 578,720 +0.61(+0.42%)
Nov 04, 2020 146.41 146.79 145.46 145.71 566,354 +2.09(+1.46%)
Nov 03, 2020 143.64 143.91 143.28 143.62 310,911 -0.70(-0.49%)
Nov 02, 2020 144.51 144.87 144.18 144.33 525,451 +0.65(+0.45%)
Oct 30, 2020 144.61 144.81 143.59 143.68 356,340 -1.10(-0.76%)
Oct 29, 2020 145.90 146.01 144.29 144.78 501,164 -1.22(-0.83%)
Oct 28, 2020 146.42 146.46 145.60 146.00 445,519 +0.10(+0.07%)
Oct 27, 2020 145.63 145.99 145.50 145.90 177,605 +0.67(+0.46%)
Oct 26, 2020 144.98 145.52 144.89 145.23 261,639 +1.02(+0.71%)
Oct 23, 2020 143.41 144.37 143.41 144.21 341,938 +0.61(+0.42%)
Oct 22, 2020 144.45 144.62 143.60 143.60 187,893 -1.20(-0.83%)
Oct 21, 2020 144.81 145.29 144.53 144.81 333,507 -0.35(-0.24%)
Oct 20, 2020 145.44 145.68 144.98 145.16 323,244 -1.03(-0.71%)
Oct 19, 2020 145.96 146.27 145.64 146.19 125,653 -0.37(-0.25%)
Oct 16, 2020 146.78 147.21 146.42 146.56 179,351 -0.30(-0.21%)
Oct 15, 2020 147.68 147.78 146.71 146.86 798,186 -0.15(-0.10%)
Oct 14, 2020 147.14 147.36 146.87 147.01 1,971,227 +0.21(+0.15%)
Oct 13, 2020 146.49 146.84 146.32 146.80 568,954 +0.76(+0.52%)
Oct 12, 2020 145.95 146.04 145.47 146.04 88,976 +0.37(+0.26%)
Oct 09, 2020 145.37 146.00 144.95 145.67 120,280 -0.12(-0.08%)
Oct 08, 2020 145.65 145.86 145.48 145.78 184,702 +0.64(+0.44%)
Oct 07, 2020 145.44 145.93 144.91 145.14 301,758 -0.91(-0.63%)
Oct 06, 2020 145.21 146.64 144.92 146.06 328,676 +0.62(+0.43%)
Oct 05, 2020 146.32 146.64 145.43 145.44 275,023 -2.14(-1.45%)
Oct 02, 2020 148.18 148.26 147.26 147.58 156,398 -0.44(-0.30%)
Oct 01, 2020 147.28 148.22 147.07 148.02 192,724 +0.19(+0.13%)
Sep 30, 2020 148.33 148.69 147.21 147.83 248,366 -0.98(-0.66%)
Sep 29, 2020 148.84 149.08 148.65 148.80 70,803 +0.11(+0.07%)
Sep 28, 2020 148.83 148.93 148.55 148.70 81,060 -0.20(-0.14%)
Sep 25, 2020 148.86 149.09 148.72 148.90 165,783 +0.10(+0.07%)
Sep 24, 2020 148.65 148.88 148.49 148.80 250,056 +0.41(+0.27%)
Sep 23, 2020 148.29 148.41 147.76 148.40 195,745 +0.18(+0.12%)
Sep 22, 2020 148.22 148.54 147.97 148.22 120,473 +0.00(+0.00%)
Sep 21, 2020 148.56 148.96 148.10 148.22 160,909 +0.51(+0.35%)
Sep 18, 2020 148.10 148.19 147.60 147.70 216,464 -0.41(-0.28%)
Sep 17, 2020 148.69 148.74 147.89 148.11 98,625 +0.20(+0.14%)
Sep 16, 2020 148.59 148.65 147.44 147.91 266,304 -0.22(-0.15%)
Sep 15, 2020 148.06 148.25 147.85 148.13 95,879 -0.12(-0.08%)
Sep 14, 2020 148.52 148.72 148.12 148.25 91,119 -0.07(-0.05%)
Sep 11, 2020 148.15 148.38 148.02 148.32 171,752 +0.39(+0.26%)
Sep 10, 2020 146.92 148.76 146.62 147.93 284,566 +0.43(+0.29%)
Sep 09, 2020 148.10 148.17 147.13 147.51 227,914 -0.31(-0.21%)
Sep 08, 2020 148.16 148.70 147.81 147.82 182,686 +0.60(+0.41%)
Sep 04, 2020 148.18 148.45 147.02 147.22 253,630 -2.05(-1.37%)
Sep 03, 2020 149.15 150.21 149.10 149.27 170,566 +0.30(+0.20%)
Sep 02, 2020 147.73 149.05 147.62 148.96 354,176 +0.99(+0.67%)
Sep 01, 2020 146.65 148.08 146.30 147.97 290,023 +1.26(+0.86%)
Aug 31, 2020 146.40 147.42 146.40 146.71 571,623 +0.47(+0.32%)
Aug 28, 2020 146.59 146.77 145.97 146.24 153,101 -0.06(-0.04%)
Aug 27, 2020 148.44 148.47 146.26 146.30 195,811 -1.71(-1.16%)
Aug 26, 2020 147.93 148.55 147.41 148.01 213,261 -0.42(-0.28%)
Aug 25, 2020 148.17 148.58 147.71 148.43 144,052 -0.78(-0.52%)
Aug 24, 2020 149.67 150.00 149.19 149.21 95,355 -0.33(-0.22%)
Aug 21, 2020 149.44 149.65 148.91 149.54 173,732 +0.47(+0.32%)
Aug 20, 2020 149.21 149.32 148.94 149.07 85,035 +0.97(+0.65%)
Aug 19, 2020 148.98 149.13 147.83 148.10 372,902 -0.60(-0.41%)
Aug 18, 2020 148.44 148.83 148.28 148.71 118,075 +0.59(+0.40%)
Aug 17, 2020 148.16 148.54 147.88 148.11 173,164 +0.51(+0.34%)
Aug 14, 2020 147.95 148.21 147.58 147.60 89,064 -0.25(-0.17%)
Aug 13, 2020 148.78 148.88 147.43 147.85 379,369 -1.06(-0.71%)
Aug 12, 2020 148.88 149.18 148.43 148.92 410,569 -1.08(-0.72%)
Aug 11, 2020 149.84 150.07 149.09 150.00 219,456 -1.20(-0.79%)
Aug 10, 2020 151.85 151.90 151.14 151.20 133,259 -0.37(-0.25%)
Aug 07, 2020 152.52 152.71 151.46 151.57 96,392 -0.75(-0.49%)
Aug 06, 2020 152.66 153.19 152.13 152.32 149,817 +0.49(+0.32%)
Aug 05, 2020 151.90 152.24 151.65 151.84 98,885 -1.02(-0.67%)
Aug 04, 2020 152.39 152.86 152.35 152.86 101,194 +1.05(+0.69%)
Aug 03, 2020 151.44 151.83 151.22 151.81 212,712 -0.47(-0.31%)
Jul 31, 2020 151.78 152.44 151.62 152.28 92,992 +0.03(+0.02%)
Jul 30, 2020 152.25 152.32 152.04 152.25 73,567 +0.70(+0.46%)
Jul 29, 2020 151.50 151.76 150.96 151.55 114,417 -0.02(-0.01%)
Jul 28, 2020 151.18 151.59 151.06 151.57 86,164 +0.87(+0.58%)
Jul 27, 2020 151.54 151.57 150.65 150.70 87,585 -0.55(-0.36%)
Jul 24, 2020 150.87 151.34 150.77 151.25 91,073 -0.02(-0.01%)
Jul 23, 2020 151.02 151.35 150.75 151.26 79,328 +0.95(+0.63%)
Jul 22, 2020 150.75 150.76 150.32 150.32 94,147 +0.15(+0.10%)
Jul 21, 2020 150.14 150.39 150.00 150.17 95,043 +0.23(+0.15%)
Jul 20, 2020 150.20 150.27 149.72 149.94 166,771 +0.28(+0.19%)
Jul 17, 2020 150.03 150.04 149.52 149.65 56,991 -0.25(-0.17%)
Jul 16, 2020 150.11 150.28 149.80 149.90 49,582 +0.45(+0.30%)
Jul 15, 2020 149.14 149.90 149.12 149.45 61,282 -0.41(-0.27%)
Jul 14, 2020 150.42 150.50 149.81 149.86 91,402 +0.07(+0.05%)
Jul 13, 2020 148.95 149.84 148.75 149.79 46,826 +0.32(+0.21%)
Jul 10, 2020 150.50 150.60 149.41 149.47 82,158 -0.57(-0.38%)
Jul 09, 2020 148.68 150.24 148.63 150.04 73,650 +1.52(+1.02%)
Jul 08, 2020 148.46 148.80 148.18 148.53 67,869 -0.41(-0.27%)
Jul 07, 2020 147.93 149.01 147.80 148.94 53,507 +1.35(+0.91%)
Jul 06, 2020 147.27 147.64 146.87 147.59 109,919 -0.43(-0.29%)
Jul 02, 2020 147.40 148.15 147.18 148.01 204,153 +0.12(+0.08%)
Jul 01, 2020 147.53 148.11 147.17 147.90 249,238 -0.23(-0.16%)
Jun 30, 2020 149.00 149.00 147.90 148.13 142,850 -0.52(-0.35%)
Jun 29, 2020 148.59 148.87 148.43 148.65 109,269 -0.14(-0.10%)
Jun 26, 2020 148.21 148.89 148.14 148.79 77,275 +1.04(+0.70%)
Jun 25, 2020 148.26 148.36 147.74 147.76 311,515 +0.17(+0.12%)
Jun 24, 2020 146.69 147.60 146.53 147.58 90,139 +1.05(+0.72%)
Jun 23, 2020 146.48 146.84 146.30 146.53 96,849 -0.50(-0.34%)
Jun 22, 2020 147.57 147.72 146.83 147.04 107,971 -0.06(-0.04%)
Jun 19, 2020 146.22 147.15 146.22 147.10 143,705 +0.13(+0.09%)
Jun 18, 2020 146.91 147.11 146.37 146.97 62,518 +0.99(+0.68%)
Jun 17, 2020 145.75 146.08 145.27 145.98 75,480 +0.40(+0.27%)
Jun 16, 2020 145.12 146.37 144.76 145.58 1,310,035 -1.31(-0.89%)
Jun 15, 2020 147.85 147.96 146.64 146.89 230,803 +0.01(+0.01%)
Jun 12, 2020 146.99 147.63 146.74 146.88 71,513 -0.85(-0.57%)
Jun 11, 2020 147.55 148.09 147.29 147.73 270,560 +1.74(+1.19%)
Jun 10, 2020 144.92 146.03 144.78 145.99 197,058 +1.66(+1.15%)
Jun 09, 2020 144.64 144.95 144.22 144.32 65,588 +1.17(+0.82%)
Jun 08, 2020 142.33 143.38 142.33 143.15 141,562 +0.18(+0.12%)
Jun 05, 2020 142.03 142.98 141.09 142.98 210,135 -0.95(-0.66%)
Jun 04, 2020 144.80 144.96 143.78 143.92 454,902 -1.39(-0.96%)
Jun 03, 2020 145.98 146.04 144.99 145.31 127,095 -1.62(-1.10%)
Jun 02, 2020 146.97 147.28 146.57 146.93 137,988 -0.35(-0.24%)
Jun 01, 2020 147.07 147.35 146.76 147.29 371,867 -0.57(-0.39%)
May 29, 2020 147.44 148.06 147.25 147.86 193,408 +0.79(+0.54%)
May 28, 2020 146.88 147.24 146.69 147.08 189,315 -0.34(-0.23%)
May 27, 2020 147.19 148.10 147.11 147.42 63,089 +0.03(+0.02%)
May 26, 2020 147.47 147.55 147.16 147.40 115,242 -1.10(-0.74%)
May 22, 2020 148.10 148.62 148.08 148.50 40,717 +0.46(+0.31%)
May 21, 2020 148.10 148.42 147.81 148.04 413,299 +0.33(+0.22%)
May 20, 2020 147.00 147.96 146.97 147.71 208,774 +0.25(+0.17%)
May 19, 2020 146.66 147.47 146.48 147.47 75,377 +0.52(+0.35%)
May 18, 2020 147.92 148.08 146.59 146.94 111,174 -2.04(-1.37%)
May 15, 2020 149.97 149.97 148.83 148.99 84,715 -0.39(-0.26%)
May 14, 2020 149.51 149.92 149.17 149.38 48,156 +0.84(+0.57%)
May 13, 2020 148.47 149.13 148.32 148.53 77,639 +0.59(+0.40%)
May 12, 2020 147.10 148.27 147.10 147.94 49,759 +0.94(+0.64%)
May 11, 2020 147.70 147.94 146.80 147.01 33,454 -0.95(-0.64%)
May 08, 2020 148.24 148.75 147.76 147.95 102,246 -1.22(-0.82%)
May 07, 2020 147.48 149.23 147.39 149.17 52,365 +1.79(+1.22%)
May 06, 2020 147.15 147.39 146.57 147.38 77,610 -1.33(-0.90%)
May 05, 2020 148.01 148.76 148.01 148.71 52,833 -0.10(-0.07%)
May 04, 2020 149.07 149.13 148.56 148.81 107,100 -0.30(-0.20%)
May 01, 2020 149.15 149.32 148.52 149.11 115,705 +0.61(+0.41%)
Apr 30, 2020 149.53 150.05 148.48 148.50 388,120 -1.09(-0.73%)
Apr 29, 2020 150.01 150.34 149.11 149.60 28,452 -0.28(-0.19%)
Apr 28, 2020 149.03 149.89 149.01 149.88 35,416 +1.52(+1.02%)
Apr 27, 2020 149.56 149.56 148.30 148.36 70,569 -1.77(-1.18%)
Apr 24, 2020 149.70 150.23 149.46 150.13 43,482 +0.39(+0.26%)
Apr 23, 2020 149.55 149.99 149.41 149.74 85,160 +0.56(+0.37%)
Apr 22, 2020 149.80 149.81 148.77 149.18 44,496 -1.09(-0.72%)
Apr 21, 2020 150.81 150.88 150.12 150.27 287,577 +0.99(+0.66%)
Apr 20, 2020 148.71 149.28 148.46 149.28 73,468 +0.98(+0.66%)
Apr 17, 2020 149.24 149.87 148.14 148.30 68,734 -1.20(-0.80%)
Apr 16, 2020 149.41 149.63 149.09 149.50 84,396 +0.87(+0.59%)
Apr 15, 2020 148.06 148.85 147.83 148.63 48,245 +2.35(+1.61%)
Apr 14, 2020 146.54 146.79 145.93 146.28 98,762 +0.15(+0.10%)
Apr 13, 2020 146.71 147.15 146.13 146.13 32,155 -0.67(-0.46%)
Apr 09, 2020 146.06 147.31 146.06 146.80 95,004 +0.30(+0.20%)
Apr 08, 2020 146.61 147.30 146.21 146.50 64,770 -1.20(-0.81%)
Apr 07, 2020 146.91 147.83 146.25 147.70 813,734 -0.84(-0.56%)
Apr 06, 2020 148.57 149.14 148.21 148.54 442,631 -0.98(-0.66%)
Apr 03, 2020 149.51 150.63 149.09 149.52 90,135 -0.20(-0.14%)
Apr 02, 2020 149.81 150.53 149.03 149.72 189,657 +0.31(+0.21%)
Apr 01, 2020 150.09 150.42 148.44 149.41 202,787 +1.59(+1.07%)
Mar 31, 2020 147.92 148.59 147.34 147.82 693,946 +0.20(+0.13%)
Mar 30, 2020 149.15 150.61 147.63 147.63 400,936 -0.84(-0.56%)
Mar 27, 2020 147.40 148.89 146.84 148.47 198,765 +2.66(+1.83%)
Mar 26, 2020 146.34 146.88 145.56 145.80 108,000 -0.22(-0.15%)
Mar 25, 2020 146.35 147.47 144.72 146.02 62,403 +0.16(+0.11%)
Mar 24, 2020 145.58 147.70 143.92 145.86 155,392 -2.18(-1.47%)
Mar 23, 2020 142.78 148.08 142.71 148.03 196,579 +4.71(+3.29%)
Mar 20, 2020 140.96 144.28 140.96 143.32 178,469 +5.73(+4.17%)
Mar 19, 2020 136.51 140.60 134.21 137.59 481,145 +4.23(+3.17%)
Mar 18, 2020 139.29 141.10 131.09 133.37 1,025,574 -7.08(-5.04%)
Mar 17, 2020 146.53 147.16 140.45 140.45 250,890 -7.62(-5.15%)
Mar 16, 2020 145.22 148.10 143.46 148.07 559,334 +7.21(+5.12%)
Mar 13, 2020 141.84 143.84 139.23 140.85 503,434 -2.49(-1.74%)
Mar 12, 2020 147.09 148.77 141.30 143.34 505,448 -0.56(-0.39%)
Mar 11, 2020 147.72 148.37 143.88 143.90 366,426 -2.04(-1.40%)
Mar 10, 2020 150.07 151.86 145.78 145.94 516,179 -5.32(-3.52%)
Mar 09, 2020 154.19 155.15 149.06 151.25 531,972 +4.07(+2.77%)
Mar 06, 2020 148.10 148.67 146.27 147.18 609,336 +4.24(+2.97%)
Mar 05, 2020 142.36 143.19 142.19 142.94 112,201 +2.25(+1.60%)
Mar 04, 2020 141.66 142.13 140.49 140.69 186,139 -0.80(-0.57%)
Mar 03, 2020 139.41 143.47 138.68 141.49 280,522 +2.21(+1.59%)
Mar 02, 2020 140.38 141.08 139.28 139.28 376,035 -0.65(-0.46%)
Feb 28, 2020 139.28 140.35 139.08 139.92 612,021 +2.29(+1.66%)
Feb 27, 2020 138.03 138.36 136.93 137.63 297,671 +1.11(+0.81%)
Feb 26, 2020 136.21 137.27 135.95 136.52 137,661 -0.26(-0.19%)
Feb 25, 2020 136.13 137.19 136.13 136.79 157,944 +0.65(+0.48%)
Feb 24, 2020 136.38 136.58 136.02 136.14 125,909 +1.50(+1.11%)
Feb 21, 2020 134.44 135.16 134.43 134.64 99,240 +0.82(+0.61%)
Feb 20, 2020 133.41 134.00 133.41 133.82 43,092 +0.76(+0.57%)
Feb 19, 2020 132.87 133.12 132.80 133.06 33,001 +0.00(+0.00%)
Feb 18, 2020 132.97 133.36 132.73 133.06 26,830 +0.61(+0.46%)
Feb 14, 2020 132.62 132.74 132.46 132.46 40,763 +0.36(+0.27%)
Feb 13, 2020 131.88 132.43 131.84 132.09 68,112 +0.21(+0.16%)
Feb 12, 2020 131.93 131.94 131.66 131.88 47,385 -0.48(-0.37%)
Feb 11, 2020 132.66 132.68 132.28 132.37 67,224 -0.44(-0.33%)
Feb 10, 2020 132.95 133.15 132.71 132.81 38,681 +0.30(+0.23%)
Feb 07, 2020 132.46 132.74 132.33 132.51 27,705 +0.93(+0.71%)
Feb 06, 2020 131.27 131.69 131.18 131.57 58,897 +0.32(+0.24%)
Feb 05, 2020 131.43 131.62 131.19 131.26 149,315 -0.90(-0.68%)
Feb 04, 2020 132.48 132.48 131.87 132.16 27,488 -1.31(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.