Skip to main content

10-20 Year Treas Bond Ishares ETF (NY: TLH )

110.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 139.00 139.73 138.92 139.39 568,787 -0.73(-0.52%)
Jan 28, 2021 140.46 140.46 139.60 140.12 195,157 -0.62(-0.44%)
Jan 27, 2021 140.88 141.18 140.59 140.75 146,251 +0.36(+0.25%)
Jan 26, 2021 140.22 140.56 140.11 140.39 152,421 -0.01(-0.01%)
Jan 25, 2021 139.93 140.56 139.84 140.40 204,939 +1.05(+0.76%)
Jan 22, 2021 139.24 139.40 139.00 139.35 332,827 +0.28(+0.20%)
Jan 21, 2021 139.02 139.32 138.76 139.07 207,326 -0.64(-0.46%)
Jan 20, 2021 139.35 139.84 139.25 139.71 226,875 +0.03(+0.02%)
Jan 19, 2021 139.11 139.68 138.99 139.68 291,093 +0.31(+0.23%)
Jan 15, 2021 139.48 139.65 138.98 139.37 196,282 +0.52(+0.37%)
Jan 14, 2021 139.75 139.82 138.59 138.85 302,418 -0.94(-0.67%)
Jan 13, 2021 139.23 140.19 139.19 139.79 311,483 +0.97(+0.70%)
Jan 12, 2021 138.50 138.90 137.96 138.82 499,177 +0.04(+0.03%)
Jan 11, 2021 138.85 138.91 138.54 138.79 335,475 -0.29(-0.21%)
Jan 08, 2021 139.18 139.52 138.66 139.08 453,744 -0.46(-0.33%)
Jan 07, 2021 139.44 139.82 139.16 139.54 375,553 -0.95(-0.67%)
Jan 06, 2021 140.98 141.03 139.98 140.48 405,733 -2.22(-1.56%)
Jan 05, 2021 143.11 143.13 142.28 142.70 517,305 -0.88(-0.61%)
Jan 04, 2021 142.86 144.02 142.73 143.58 292,033 -0.08(-0.06%)
Dec 31, 2020 143.66 143.66 143.66 213,026 +0.23(+0.16%)
Dec 30, 2020 142.93 143.45 142.93 143.43 213,026 +0.17(+0.12%)
Dec 29, 2020 142.72 143.33 142.72 143.25 237,149 -0.10(-0.07%)
Dec 28, 2020 142.76 143.44 142.57 143.35 183,015 +0.16(+0.11%)
Dec 24, 2020 143.12 143.43 142.95 143.19 88,443 +0.29(+0.20%)
Dec 23, 2020 142.86 142.90 142.11 142.90 284,521 -0.75(-0.52%)
Dec 22, 2020 143.52 143.69 143.23 143.65 166,205 +0.56(+0.39%)
Dec 21, 2020 143.24 143.35 142.73 143.09 418,166 +0.41(+0.28%)
Dec 18, 2020 143.28 143.49 142.61 142.69 339,477 -0.41(-0.28%)
Dec 17, 2020 143.97 144.20 142.69 143.09 188,921 -0.31(-0.21%)
Dec 16, 2020 142.92 143.66 142.49 143.40 227,806 -0.33(-0.23%)
Dec 15, 2020 143.68 144.04 143.38 143.73 363,476 -0.29(-0.20%)
Dec 14, 2020 143.49 144.30 143.22 144.02 199,375 -0.36(-0.25%)
Dec 11, 2020 144.28 144.74 144.06 144.38 128,898 +0.45(+0.31%)
Dec 10, 2020 143.34 143.96 143.06 143.93 168,511 +0.88(+0.62%)
Dec 09, 2020 142.80 143.32 142.43 143.05 250,636 -0.32(-0.22%)
Dec 08, 2020 143.48 143.88 143.31 143.36 186,447 +0.52(+0.37%)
Dec 07, 2020 142.69 143.06 142.57 142.84 266,216 +0.97(+0.68%)
Dec 04, 2020 142.16 142.35 141.43 141.88 517,814 -1.64(-1.14%)
Dec 03, 2020 143.06 143.74 142.88 143.52 433,048 +0.89(+0.63%)
Dec 02, 2020 143.05 143.14 142.13 142.62 400,284 -0.94(-0.65%)
Dec 01, 2020 144.36 144.40 143.02 143.56 370,684 -1.63(-1.12%)
Nov 30, 2020 145.34 145.55 145.14 145.19 239,885 -0.26(-0.18%)
Nov 27, 2020 145.04 145.51 145.00 145.45 74,868 +0.96(+0.66%)
Nov 25, 2020 144.78 145.19 144.32 144.49 125,568 -0.14(-0.10%)
Nov 24, 2020 145.12 145.18 144.50 144.63 191,155 -0.96(-0.66%)
Nov 23, 2020 145.64 145.77 145.33 145.59 148,821 -0.58(-0.40%)
Nov 20, 2020 145.50 146.21 145.50 146.17 98,813 +0.97(+0.67%)
Nov 19, 2020 145.14 145.61 145.06 145.20 86,988 +0.62(+0.43%)
Nov 18, 2020 144.78 144.83 143.97 144.58 170,492 +0.11(+0.07%)
Nov 17, 2020 144.32 144.64 144.24 144.47 116,448 +0.83(+0.58%)
Nov 16, 2020 143.65 143.99 143.57 143.65 187,004 -0.25(-0.17%)
Nov 13, 2020 144.09 144.19 143.82 143.90 476,754 -0.20(-0.14%)
Nov 12, 2020 143.11 144.14 142.84 144.10 438,381 +1.76(+1.24%)
Nov 11, 2020 141.40 142.50 140.78 142.34 126,431 +0.39(+0.28%)
Nov 10, 2020 141.75 142.36 141.64 141.95 109,048 -0.66(-0.46%)
Nov 09, 2020 142.45 142.62 141.56 142.60 573,260 -2.37(-1.63%)
Nov 06, 2020 145.11 145.44 144.66 144.97 239,669 -1.34(-0.92%)
Nov 05, 2020 146.48 146.54 145.75 146.31 578,736 +0.60(+0.42%)
Nov 04, 2020 146.40 146.79 145.46 145.71 566,369 +2.09(+1.46%)
Nov 03, 2020 143.64 143.90 143.28 143.62 310,919 -0.70(-0.49%)
Nov 02, 2020 144.51 144.86 144.18 144.32 525,466 +0.65(+0.45%)
Oct 30, 2020 144.61 144.81 143.58 143.67 356,350 -1.10(-0.76%)
Oct 29, 2020 145.89 146.01 144.29 144.77 501,178 -1.22(-0.83%)
Oct 28, 2020 146.42 146.45 145.60 145.99 445,531 +0.10(+0.07%)
Oct 27, 2020 145.63 145.98 145.49 145.89 177,610 +0.67(+0.46%)
Oct 26, 2020 144.98 145.51 144.89 145.23 261,647 +1.02(+0.71%)
Oct 23, 2020 143.41 144.37 143.41 144.21 341,948 +0.60(+0.42%)
Oct 22, 2020 144.45 144.61 143.59 143.60 187,898 -1.20(-0.83%)
Oct 21, 2020 144.81 145.28 144.53 144.80 333,516 -0.36(-0.25%)
Oct 20, 2020 145.43 145.68 144.98 145.16 323,252 -1.03(-0.70%)
Oct 19, 2020 145.96 146.27 145.63 146.19 125,656 -0.36(-0.25%)
Oct 16, 2020 146.77 147.21 146.41 146.55 179,356 -0.30(-0.21%)
Oct 15, 2020 147.67 147.78 146.70 146.85 798,208 -0.15(-0.10%)
Oct 14, 2020 147.14 147.35 146.86 147.00 1,971,281 +0.21(+0.15%)
Oct 13, 2020 146.48 146.84 146.32 146.79 568,970 +0.76(+0.52%)
Oct 12, 2020 145.95 146.04 145.47 146.04 88,978 +0.37(+0.26%)
Oct 09, 2020 145.37 146.00 144.94 145.66 120,283 -0.12(-0.08%)
Oct 08, 2020 145.65 145.85 145.48 145.78 184,707 +0.64(+0.44%)
Oct 07, 2020 145.44 145.92 144.91 145.14 301,767 -0.91(-0.63%)
Oct 06, 2020 145.20 146.64 144.91 146.05 328,685 +0.62(+0.43%)
Oct 05, 2020 146.32 146.63 145.42 145.43 275,031 -2.14(-1.45%)
Oct 02, 2020 148.18 148.26 147.25 147.57 156,402 -0.44(-0.30%)
Oct 01, 2020 147.27 148.21 147.07 148.02 192,729 +0.19(+0.13%)
Sep 30, 2020 148.33 148.69 147.20 147.82 248,372 -0.98(-0.66%)
Sep 29, 2020 148.84 149.08 148.64 148.80 70,805 +0.11(+0.07%)
Sep 28, 2020 148.83 148.93 148.54 148.69 81,062 -0.20(-0.14%)
Sep 25, 2020 148.85 149.08 148.72 148.90 165,787 +0.10(+0.07%)
Sep 24, 2020 148.64 148.87 148.48 148.80 250,063 +0.41(+0.27%)
Sep 23, 2020 148.28 148.41 147.75 148.39 195,751 +0.18(+0.12%)
Sep 22, 2020 148.21 148.53 147.97 148.21 120,476 +0.00(+0.00%)
Sep 21, 2020 148.56 148.95 148.10 148.21 160,914 +0.51(+0.35%)
Sep 18, 2020 148.10 148.19 147.59 147.70 216,470 -0.41(-0.28%)
Sep 17, 2020 148.69 148.74 147.89 148.11 98,627 +0.20(+0.14%)
Sep 16, 2020 148.59 148.64 147.43 147.90 266,312 -0.22(-0.15%)
Sep 15, 2020 148.05 148.25 147.85 148.12 95,882 -0.12(-0.08%)
Sep 14, 2020 148.52 148.72 148.12 148.25 91,122 -0.07(-0.05%)
Sep 11, 2020 148.14 148.37 148.02 148.32 171,756 +0.39(+0.26%)
Sep 10, 2020 146.92 148.76 146.62 147.93 284,574 +0.43(+0.29%)
Sep 09, 2020 148.10 148.17 147.13 147.50 227,920 -0.31(-0.21%)
Sep 08, 2020 148.15 148.70 147.81 147.81 182,691 +0.60(+0.41%)
Sep 04, 2020 148.18 148.44 147.02 147.21 253,637 -2.05(-1.37%)
Sep 03, 2020 149.15 150.21 149.09 149.26 170,570 +0.30(+0.20%)
Sep 02, 2020 147.73 149.05 147.62 148.96 354,186 +0.99(+0.67%)
Sep 01, 2020 146.64 148.07 146.30 147.97 290,031 +1.26(+0.86%)
Aug 31, 2020 146.39 147.41 146.39 146.71 571,639 +0.47(+0.32%)
Aug 28, 2020 146.58 146.77 145.96 146.24 153,105 -0.06(-0.04%)
Aug 27, 2020 148.43 148.46 146.26 146.30 195,817 -1.71(-1.16%)
Aug 26, 2020 147.93 148.55 147.41 148.01 213,267 -0.42(-0.28%)
Aug 25, 2020 148.17 148.58 147.71 148.43 144,056 -0.78(-0.52%)
Aug 24, 2020 149.67 150.00 149.19 149.21 95,358 -0.33(-0.22%)
Aug 21, 2020 149.44 149.65 148.91 149.53 173,737 +0.47(+0.32%)
Aug 20, 2020 149.21 149.31 148.94 149.06 85,037 +0.97(+0.65%)
Aug 19, 2020 148.98 149.13 147.82 148.10 372,912 -0.60(-0.41%)
Aug 18, 2020 148.43 148.82 148.28 148.70 118,078 +0.59(+0.40%)
Aug 17, 2020 148.16 148.53 147.88 148.11 173,169 +0.50(+0.34%)
Aug 14, 2020 147.95 148.20 147.57 147.60 89,067 -0.25(-0.17%)
Aug 13, 2020 148.77 148.88 147.42 147.85 379,380 -1.06(-0.71%)
Aug 12, 2020 148.88 149.17 148.43 148.91 410,580 -1.08(-0.72%)
Aug 11, 2020 149.84 150.07 149.08 150.00 219,462 -1.20(-0.79%)
Aug 10, 2020 151.85 151.89 151.14 151.19 133,262 -0.37(-0.25%)
Aug 07, 2020 152.51 152.71 151.46 151.56 96,395 -0.75(-0.50%)
Aug 06, 2020 152.66 153.19 152.12 152.32 149,821 +0.49(+0.32%)
Aug 05, 2020 151.89 152.23 151.64 151.83 98,888 -1.02(-0.67%)
Aug 04, 2020 152.38 152.85 152.35 152.85 101,197 +1.05(+0.69%)
Aug 03, 2020 151.43 151.82 151.21 151.81 212,718 -0.47(-0.31%)
Jul 31, 2020 151.78 152.43 151.62 152.27 92,994 +0.03(+0.02%)
Jul 30, 2020 152.25 152.32 152.03 152.25 73,569 +0.70(+0.46%)
Jul 29, 2020 151.50 151.76 150.95 151.54 114,420 -0.02(-0.01%)
Jul 28, 2020 151.17 151.59 151.06 151.56 86,166 +0.87(+0.58%)
Jul 27, 2020 151.54 151.56 150.65 150.69 87,587 -0.55(-0.36%)
Jul 24, 2020 150.86 151.34 150.76 151.24 91,076 -0.02(-0.01%)
Jul 23, 2020 151.01 151.35 150.75 151.26 79,331 +0.95(+0.63%)
Jul 22, 2020 150.75 150.75 150.31 150.31 94,150 +0.15(+0.10%)
Jul 21, 2020 150.14 150.38 149.99 150.16 95,046 +0.23(+0.15%)
Jul 20, 2020 150.20 150.27 149.72 149.93 166,776 +0.28(+0.19%)
Jul 17, 2020 150.02 150.04 149.52 149.65 56,993 -0.25(-0.17%)
Jul 16, 2020 150.11 150.27 149.80 149.90 49,584 +0.45(+0.30%)
Jul 15, 2020 149.13 149.90 149.12 149.44 61,283 -0.41(-0.27%)
Jul 14, 2020 150.42 150.50 149.81 149.85 91,404 +0.07(+0.05%)
Jul 13, 2020 148.95 149.84 148.75 149.78 46,828 +0.32(+0.21%)
Jul 10, 2020 150.50 150.60 149.40 149.46 82,160 -0.58(-0.38%)
Jul 09, 2020 148.67 150.23 148.63 150.04 73,652 +1.52(+1.02%)
Jul 08, 2020 148.45 148.79 148.18 148.52 67,871 -0.41(-0.27%)
Jul 07, 2020 147.92 149.01 147.80 148.93 53,509 +1.35(+0.91%)
Jul 06, 2020 147.26 147.64 146.87 147.58 109,922 -0.42(-0.29%)
Jul 02, 2020 147.40 148.14 147.18 148.01 204,159 +0.11(+0.08%)
Jul 01, 2020 147.53 148.11 147.17 147.89 249,244 -0.23(-0.16%)
Jun 30, 2020 148.99 148.99 147.90 148.12 142,854 -0.52(-0.35%)
Jun 29, 2020 148.59 148.87 148.43 148.65 109,272 -0.14(-0.09%)
Jun 26, 2020 148.20 148.89 148.13 148.79 77,277 +1.04(+0.70%)
Jun 25, 2020 148.26 148.35 147.74 147.75 311,524 +0.17(+0.12%)
Jun 24, 2020 146.69 147.59 146.52 147.58 90,141 +1.05(+0.72%)
Jun 23, 2020 146.48 146.84 146.29 146.53 96,852 -0.50(-0.34%)
Jun 22, 2020 147.57 147.72 146.82 147.03 107,974 -0.06(-0.04%)
Jun 19, 2020 146.21 147.14 146.21 147.10 143,709 +0.13(+0.09%)
Jun 18, 2020 146.90 147.11 146.36 146.97 62,520 +0.99(+0.68%)
Jun 17, 2020 145.74 146.08 145.27 145.97 75,482 +0.40(+0.27%)
Jun 16, 2020 145.12 146.36 144.76 145.58 1,310,071 -1.31(-0.89%)
Jun 15, 2020 147.85 147.96 146.64 146.88 230,809 +0.01(+0.01%)
Jun 12, 2020 146.98 147.63 146.74 146.88 71,515 -0.85(-0.57%)
Jun 11, 2020 147.55 148.09 147.28 147.73 270,568 +1.74(+1.19%)
Jun 10, 2020 144.91 146.03 144.78 145.98 197,063 +1.66(+1.15%)
Jun 09, 2020 144.64 144.95 144.22 144.32 65,590 +1.17(+0.82%)
Jun 08, 2020 142.33 143.38 142.33 143.15 141,566 +0.18(+0.12%)
Jun 05, 2020 142.03 142.97 141.09 142.97 210,141 -0.95(-0.66%)
Jun 04, 2020 144.80 144.96 143.78 143.92 454,915 -1.39(-0.96%)
Jun 03, 2020 145.97 146.04 144.98 145.31 127,099 -1.62(-1.10%)
Jun 02, 2020 146.97 147.28 146.57 146.93 137,992 -0.35(-0.24%)
Jun 01, 2020 147.07 147.35 146.75 147.28 371,877 -0.58(-0.39%)
May 29, 2020 147.44 148.05 147.25 147.86 193,414 +0.79(+0.54%)
May 28, 2020 146.88 147.23 146.69 147.07 189,320 -0.34(-0.23%)
May 27, 2020 147.19 148.10 147.11 147.42 63,091 +0.03(+0.02%)
May 26, 2020 147.47 147.55 147.16 147.39 115,245 -1.11(-0.74%)
May 22, 2020 148.10 148.62 148.08 148.50 40,718 +0.46(+0.31%)
May 21, 2020 148.10 148.42 147.81 148.04 413,311 +0.33(+0.22%)
May 20, 2020 146.99 147.96 146.97 147.71 208,779 +0.25(+0.17%)
May 19, 2020 146.66 147.46 146.48 147.46 75,379 +0.52(+0.35%)
May 18, 2020 147.91 148.08 146.59 146.94 111,178 -2.04(-1.37%)
May 15, 2020 149.96 149.96 148.82 148.98 84,717 -0.39(-0.26%)
May 14, 2020 149.50 149.92 149.17 149.37 48,157 +0.84(+0.57%)
May 13, 2020 148.47 149.12 148.32 148.53 77,641 +0.59(+0.40%)
May 12, 2020 147.10 148.27 147.10 147.94 49,760 +0.94(+0.64%)
May 11, 2020 147.70 147.94 146.80 147.00 33,454 -0.95(-0.64%)
May 08, 2020 148.23 148.75 147.76 147.95 102,249 -1.22(-0.82%)
May 07, 2020 147.48 149.23 147.38 149.17 52,366 +1.80(+1.22%)
May 06, 2020 147.14 147.38 146.57 147.37 77,612 -1.34(-0.90%)
May 05, 2020 148.01 148.76 148.01 148.71 52,834 -0.10(-0.07%)
May 04, 2020 149.07 149.12 148.56 148.81 107,103 -0.30(-0.20%)
May 01, 2020 149.15 149.32 148.51 149.11 115,709 +0.61(+0.41%)
Apr 30, 2020 149.53 150.04 148.47 148.50 388,131 -1.09(-0.73%)
Apr 29, 2020 150.01 150.33 149.10 149.59 28,453 -0.28(-0.19%)
Apr 28, 2020 149.02 149.89 149.00 149.88 35,417 +1.52(+1.02%)
Apr 27, 2020 149.55 149.55 148.30 148.36 70,571 -1.77(-1.18%)
Apr 24, 2020 149.69 150.22 149.45 150.12 43,483 +0.39(+0.26%)
Apr 23, 2020 149.54 149.98 149.41 149.74 85,162 +0.56(+0.37%)
Apr 22, 2020 149.80 149.81 148.76 149.18 44,497 -1.09(-0.72%)
Apr 21, 2020 150.81 150.88 150.12 150.27 287,585 +0.99(+0.66%)
Apr 20, 2020 148.70 149.28 148.46 149.28 73,470 +0.98(+0.66%)
Apr 17, 2020 149.23 149.87 148.14 148.30 68,736 -1.20(-0.80%)
Apr 16, 2020 149.40 149.62 149.08 149.50 84,399 +0.87(+0.59%)
Apr 15, 2020 148.06 148.84 147.83 148.62 48,246 +2.35(+1.61%)
Apr 14, 2020 146.54 146.79 145.93 146.28 98,764 +0.15(+0.10%)
Apr 13, 2020 146.71 147.15 146.12 146.12 32,156 -0.67(-0.46%)
Apr 09, 2020 146.05 147.31 146.05 146.80 95,007 +0.30(+0.20%)
Apr 08, 2020 146.61 147.30 146.20 146.50 64,772 -1.20(-0.81%)
Apr 07, 2020 146.90 147.83 146.25 147.70 813,756 -0.84(-0.56%)
Apr 06, 2020 148.57 149.14 148.21 148.53 442,643 -0.98(-0.66%)
Apr 03, 2020 149.51 150.62 149.08 149.52 90,138 -0.20(-0.14%)
Apr 02, 2020 149.81 150.53 149.02 149.72 189,662 +0.31(+0.21%)
Apr 01, 2020 150.09 150.42 148.44 149.41 202,792 +1.59(+1.07%)
Mar 31, 2020 147.91 148.59 147.33 147.82 693,965 +0.20(+0.13%)
Mar 30, 2020 149.14 150.60 147.62 147.62 400,947 -0.84(-0.56%)
Mar 27, 2020 147.40 148.89 146.84 148.46 198,771 +2.66(+1.83%)
Mar 26, 2020 146.34 146.88 145.55 145.80 108,003 -0.22(-0.15%)
Mar 25, 2020 146.35 147.47 144.71 146.02 62,404 +0.16(+0.11%)
Mar 24, 2020 145.58 147.69 143.91 145.85 155,396 -2.18(-1.47%)
Mar 23, 2020 142.77 148.07 142.70 148.03 196,585 +4.71(+3.29%)
Mar 20, 2020 140.96 144.27 140.96 143.32 178,474 +5.73(+4.17%)
Mar 19, 2020 136.50 140.59 134.20 137.59 481,158 +4.22(+3.17%)
Mar 18, 2020 139.29 141.09 131.08 133.36 1,025,602 -7.08(-5.04%)
Mar 17, 2020 146.52 147.16 140.45 140.45 250,897 -7.62(-5.15%)
Mar 16, 2020 145.22 148.09 143.45 148.06 559,349 +7.21(+5.12%)
Mar 13, 2020 141.84 143.84 139.23 140.85 503,447 -2.49(-1.74%)
Mar 12, 2020 147.09 148.76 141.29 143.34 505,462 -0.56(-0.39%)
Mar 11, 2020 147.72 148.37 143.88 143.89 366,436 -2.04(-1.40%)
Mar 10, 2020 150.07 151.86 145.78 145.93 516,193 -5.32(-3.52%)
Mar 09, 2020 154.19 155.15 149.05 151.25 531,986 +4.07(+2.77%)
Mar 06, 2020 148.09 148.66 146.26 147.18 609,353 +4.24(+2.97%)
Mar 05, 2020 142.36 143.19 142.19 142.93 112,204 +2.25(+1.60%)
Mar 04, 2020 141.65 142.13 140.48 140.68 186,144 -0.80(-0.57%)
Mar 03, 2020 139.41 143.47 138.67 141.49 280,530 +2.21(+1.59%)
Mar 02, 2020 140.38 141.07 139.27 139.27 376,046 -0.65(-0.46%)
Feb 28, 2020 139.28 140.35 139.07 139.92 612,038 +2.29(+1.66%)
Feb 27, 2020 138.03 138.35 136.93 137.63 297,679 +1.11(+0.81%)
Feb 26, 2020 136.20 137.27 135.95 136.52 137,665 -0.26(-0.19%)
Feb 25, 2020 136.12 137.19 136.12 136.78 157,948 +0.65(+0.48%)
Feb 24, 2020 136.37 136.57 136.02 136.13 125,912 +1.50(+1.11%)
Feb 21, 2020 134.43 135.15 134.43 134.64 99,243 +0.82(+0.61%)
Feb 20, 2020 133.40 133.99 133.40 133.82 43,093 +0.76(+0.57%)
Feb 19, 2020 132.87 133.12 132.79 133.06 33,002 +0.00(+0.00%)
Feb 18, 2020 132.97 133.36 132.72 133.06 26,830 +0.61(+0.46%)
Feb 14, 2020 132.62 132.73 132.45 132.45 40,764 +0.36(+0.27%)
Feb 13, 2020 131.88 132.43 131.84 132.09 68,114 +0.21(+0.16%)
Feb 12, 2020 131.92 131.94 131.66 131.88 47,386 -0.49(-0.37%)
Feb 11, 2020 132.65 132.68 132.28 132.36 67,226 -0.44(-0.33%)
Feb 10, 2020 132.94 133.15 132.70 132.80 38,682 +0.30(+0.23%)
Feb 07, 2020 132.46 132.73 132.32 132.50 27,706 +0.93(+0.71%)
Feb 06, 2020 131.26 131.69 131.18 131.57 58,898 +0.32(+0.24%)
Feb 05, 2020 131.42 131.62 131.18 131.25 149,319 -0.90(-0.68%)
Feb 04, 2020 132.48 132.48 131.87 132.15 27,489 -1.31(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.