Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		31.69	31.69	31.69	0	+2.54(+8.71%)
Jul 25, 2019	28.69	29.43	28.60	29.15	20,282,664	+0.75(+2.64%)
Jul 24, 2019	28.74	28.75	27.97	28.40	9,103,039	-0.29(-1.01%)
Jul 23, 2019	28.82	28.86	28.43	28.69	8,992,759	+0.01(+0.03%)
Jul 22, 2019	28.89	28.98	28.68	28.68	6,213,569	-0.09(-0.31%)
Jul 19, 2019	29.28	29.29	28.59	28.77	7,722,000	-0.42(-1.44%)
Jul 18, 2019	28.15	29.23	28.12	29.19	23,437,588	+1.26(+4.51%)
Jul 17, 2019	27.84	28.17	27.82	27.93	4,968,536	+0.02(+0.07%)
Jul 16, 2019	28.13	28.30	27.83	27.91	4,105,550	-0.27(-0.96%)
Jul 15, 2019	28.02	28.32	27.98	28.18	8,361,584	+0.16(+0.57%)
Jul 12, 2019	27.70	28.07	27.63	28.02	6,484,600	+0.30(+1.08%)
Jul 11, 2019	27.95	27.96	27.60	27.72	6,626,152	-0.12(-0.43%)
Jul 10, 2019	27.96	28.17	27.67	27.84	5,355,787	-0.04(-0.14%)
Jul 09, 2019	27.68	27.88	27.41	27.88	10,461,252	+0.08(+0.29%)
Jul 08, 2019	28.00	28.16	27.78	27.80	3,832,509	-0.38(-1.35%)
Jul 05, 2019	27.83	28.19	27.52	28.18	3,272,500	+0.23(+0.82%)
Jul 03, 2019	27.86	28.12	27.84	27.95	2,129,100	+0.06(+0.22%)
Jul 02, 2019	27.43	27.90	27.39	27.89	5,686,105	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.