Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.90	18.14	17.78	18.04	3,941,341	+0.16(+0.89%)
Sep 28, 2017	17.56	17.92	17.55	17.88	5,674,258	+0.33(+1.88%)
Sep 27, 2017	17.94	17.99	17.54	17.55	10,986,053	-0.25(-1.40%)
Sep 26, 2017	18.08	18.14	17.78	17.80	8,098,909	-0.22(-1.22%)
Sep 25, 2017	18.20	18.20	17.91	18.02	6,257,865	-0.16(-0.88%)
Sep 22, 2017	18.31	18.31	18.03	18.18	10,778,204	-0.13(-0.71%)
Sep 21, 2017	18.30	18.46	18.10	18.31	5,881,824	-0.02(-0.11%)
Sep 20, 2017	18.20	18.38	18.13	18.33	5,683,569	+0.08(+0.44%)
Sep 19, 2017	18.15	18.29	18.00	18.25	7,060,365	+0.10(+0.55%)
Sep 18, 2017	18.00	18.19	17.75	18.15	17,362,112	+0.19(+1.06%)
Sep 15, 2017	17.87	18.21	17.60	17.96	20,368,426	+0.15(+0.84%)
Sep 14, 2017	17.88	18.11	17.75	17.81	56,389,596	-0.60(-3.26%)
Sep 13, 2017	18.96	18.96	18.32	18.41	6,221,677	+0.03(+0.16%)
Sep 12, 2017	18.34	18.47	17.93	18.38	7,657,220	-0.47(-2.49%)
Sep 11, 2017	18.68	18.97	18.62	18.85	3,283,885	+0.36(+1.95%)
Sep 08, 2017	18.46	18.56	18.35	18.49	2,018,830	+0.03(+0.16%)
Sep 07, 2017	18.24	18.60	18.11	18.46	4,202,244	+0.25(+1.37%)
Sep 06, 2017	18.16	18.29	17.92	18.21	3,179,720	+0.13(+0.72%)
Sep 05, 2017	18.48	18.56	18.01	18.08	2,930,015	-0.46(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.