Indicators

Gms Inc (NY: GMS )

94.68 +1.67 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.34	83.73	82.41	82.43	179,679	-1.02(-1.22%)
Dec 28, 2023	83.36	83.78	82.86	83.45	116,012	-0.40(-0.48%)
Dec 27, 2023	83.40	84.65	83.09	83.85	162,735	+0.71(+0.85%)
Dec 26, 2023	82.40	83.93	82.40	83.14	99,710	+0.80(+0.97%)
Dec 22, 2023	82.66	83.42	81.75	82.34	170,199	-0.17(-0.21%)
Dec 21, 2023	82.95	82.99	81.41	82.51	180,389	+0.90(+1.10%)
Dec 20, 2023	82.30	84.16	81.55	81.61	303,323	-0.51(-0.62%)
Dec 19, 2023	81.44	82.40	81.14	82.12	382,410	+1.39(+1.72%)
Dec 18, 2023	80.23	81.57	79.50	80.73	353,580	+0.22(+0.27%)
Dec 15, 2023	79.58	81.23	78.80	80.51	1,808,574	+1.22(+1.54%)
Dec 14, 2023	75.82	80.12	75.31	79.29	658,904	+4.87(+6.54%)
Dec 13, 2023	73.25	74.68	71.68	74.42	436,789	+1.23(+1.68%)
Dec 12, 2023	71.85	73.50	71.67	73.19	413,512	+1.07(+1.48%)
Dec 11, 2023	71.92	72.57	71.33	72.12	330,659	+0.23(+0.32%)
Dec 08, 2023	70.93	72.02	69.71	71.89	515,508	+2.01(+2.88%)
Dec 07, 2023	71.88	72.13	68.13	69.88	678,815	-2.53(-3.49%)
Dec 06, 2023	72.35	73.93	72.34	72.41	425,258	+0.75(+1.05%)
Dec 05, 2023	71.65	72.30	70.91	71.66	274,647	-0.14(-0.19%)
Dec 04, 2023	69.98	71.83	69.98	71.80	266,651	+1.49(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.