Indicators

Gms Inc (NY: GMS )

95.32 +0.60 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.60	61.53	60.60	60.71	363,957	-0.34(-0.56%)
Feb 27, 2023	60.98	61.23	60.86	61.05	226,558	+0.89(+1.48%)
Feb 24, 2023	58.81	60.16	58.78	60.16	189,584	+0.42(+0.70%)
Feb 23, 2023	59.50	59.93	59.02	59.74	170,930	+0.64(+1.08%)
Feb 22, 2023	58.47	59.35	58.47	59.10	253,958	+0.74(+1.27%)
Feb 21, 2023	59.94	60.36	57.89	58.36	204,861	-2.77(-4.53%)
Feb 17, 2023	61.54	61.54	60.66	61.13	154,654	-0.32(-0.52%)
Feb 16, 2023	60.34	61.93	60.28	61.45	155,043	-0.04(-0.07%)
Feb 15, 2023	60.30	61.49	60.30	61.49	196,317	+0.75(+1.23%)
Feb 14, 2023	60.60	61.18	59.82	60.74	169,346	-0.34(-0.56%)
Feb 13, 2023	60.10	61.26	59.86	61.08	228,239	+1.18(+1.97%)
Feb 10, 2023	59.64	60.38	59.55	59.90	134,606	+0.05(+0.08%)
Feb 09, 2023	60.30	61.28	59.79	59.85	168,075	+0.24(+0.40%)
Feb 08, 2023	59.97	60.38	59.03	59.61	175,435	-0.99(-1.63%)
Feb 07, 2023	59.44	61.00	59.21	60.60	192,633	+0.58(+0.97%)
Feb 06, 2023	60.49	60.67	59.55	60.02	184,757	-1.02(-1.67%)
Feb 03, 2023	60.33	61.71	60.33	61.04	229,706	-0.30(-0.49%)
Feb 02, 2023	60.65	61.76	59.91	61.34	228,049	+1.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.