Indicators

Gms Inc (NY: GMS )

92.89 +0.04 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.00	73.80	72.99	73.69	154,667	+0.75(+1.03%)
Jul 28, 2023	73.28	74.09	72.62	72.94	138,183	+0.19(+0.26%)
Jul 27, 2023	73.42	74.03	72.54	72.75	191,351	-0.35(-0.48%)
Jul 26, 2023	73.06	74.31	72.74	73.10	140,159	-0.12(-0.16%)
Jul 25, 2023	72.46	74.09	72.46	73.22	213,859	+0.32(+0.44%)
Jul 24, 2023	72.58	73.63	72.58	72.90	374,203	+0.43(+0.59%)
Jul 21, 2023	72.60	73.14	72.00	72.47	357,071	+0.36(+0.50%)
Jul 20, 2023	72.84	72.84	71.68	72.11	204,340	-0.32(-0.44%)
Jul 19, 2023	72.74	73.43	71.91	72.43	349,691	-0.27(-0.37%)
Jul 18, 2023	71.23	72.75	71.23	72.70	261,219	+1.86(+2.63%)
Jul 17, 2023	70.56	71.60	70.50	70.84	225,627	+0.10(+0.14%)
Jul 14, 2023	70.76	70.81	69.84	70.74	178,271	-0.31(-0.44%)
Jul 13, 2023	70.48	71.11	70.13	71.05	250,178	+0.62(+0.88%)
Jul 12, 2023	70.52	71.11	70.02	70.43	228,541	+1.00(+1.44%)
Jul 11, 2023	69.72	70.21	69.05	69.43	242,334	+0.11(+0.16%)
Jul 10, 2023	67.96	69.37	67.58	69.32	326,147	+1.18(+1.73%)
Jul 07, 2023	67.44	68.65	67.34	68.14	323,861	+0.86(+1.28%)
Jul 06, 2023	68.26	68.26	66.85	67.28	266,688	-1.61(-2.34%)
Jul 05, 2023	68.93	69.28	68.08	68.89	362,850	-0.90(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.