Indicators

Gms Inc (NY: GMS )

93.91 +0.62 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.59	36.67	35.92	36.16	162,571	-0.44(-1.20%)
Apr 27, 2017	36.46	36.76	36.25	36.60	118,053	+0.10(+0.27%)
Apr 26, 2017	36.19	36.56	36.15	36.50	143,169	+0.30(+0.83%)
Apr 25, 2017	36.39	36.71	36.02	36.20	245,783	+0.09(+0.25%)
Apr 24, 2017	35.55	36.47	35.27	36.11	226,895	+1.09(+3.11%)
Apr 21, 2017	34.32	35.17	34.16	35.02	122,421	+0.63(+1.83%)
Apr 20, 2017	34.36	34.74	34.29	34.39	75,500	+0.20(+0.58%)
Apr 19, 2017	34.01	34.36	33.99	34.19	76,002	+0.21(+0.62%)
Apr 18, 2017	33.81	34.09	33.42	33.98	79,554	-0.07(-0.21%)
Apr 17, 2017	34.25	34.53	33.84	34.05	95,707	-0.17(-0.50%)
Apr 13, 2017	34.29	34.58	34.19	34.22	148,132	-0.15(-0.44%)
Apr 12, 2017	34.86	34.93	34.03	34.37	97,700	-0.65(-1.86%)
Apr 11, 2017	34.79	35.10	34.67	35.02	81,212	+0.14(+0.40%)
Apr 10, 2017	34.79	35.08	34.50	34.88	132,062	+0.09(+0.26%)
Apr 07, 2017	34.62	35.44	34.62	34.79	136,151	+0.18(+0.52%)
Apr 06, 2017	34.37	34.88	34.17	34.61	126,537	+0.22(+0.64%)
Apr 05, 2017	34.55	34.87	34.35	34.39	139,342	+0.08(+0.23%)
Apr 04, 2017	34.39	34.65	33.81	34.31	190,771	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.