Indicators

Gms Inc (NY: GMS )

94.56 +0.23 (+0.25%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.30	46.45	44.79	45.79	121,877	-0.07(-0.15%)
May 27, 2021	46.61	46.77	45.85	45.86	311,645	-0.04(-0.09%)
May 26, 2021	45.35	46.28	45.34	45.90	166,289	+1.00(+2.23%)
May 25, 2021	45.94	46.36	44.89	44.90	190,648	-0.84(-1.84%)
May 24, 2021	45.24	45.94	44.92	45.74	112,326	+0.77(+1.71%)
May 21, 2021	45.33	45.68	44.91	44.97	141,433	+0.18(+0.40%)
May 20, 2021	44.86	45.08	44.24	44.79	140,615	-0.02(-0.04%)
May 19, 2021	44.59	44.85	43.52	44.81	200,110	-0.66(-1.45%)
May 18, 2021	46.52	46.54	45.44	45.47	326,997	-0.63(-1.37%)
May 17, 2021	46.17	46.18	45.36	46.10	334,123	+0.07(+0.15%)
May 14, 2021	45.66	46.06	45.17	46.03	153,503	+0.73(+1.61%)
May 13, 2021	43.64	45.60	43.64	45.30	354,757	+1.83(+4.21%)
May 12, 2021	45.84	45.87	43.27	43.47	237,314	-2.53(-5.50%)
May 11, 2021	45.30	46.10	44.64	46.00	215,786	-0.18(-0.39%)
May 10, 2021	46.93	47.11	46.14	46.18	305,775	-0.51(-1.09%)
May 07, 2021	45.69	46.75	45.56	46.69	277,688	+0.73(+1.59%)
May 06, 2021	46.00	46.36	45.26	45.96	293,860	+0.16(+0.35%)
May 05, 2021	45.61	46.28	45.09	45.80	230,801	+0.40(+0.88%)
May 04, 2021	44.85	45.84	44.07	45.40	313,483	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.