Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.68 15.04 14.58 14.76 173,220 +0.93(+6.75%)
Nov 29, 2011 14.10 14.10 13.54 13.83 74,565 -0.27(-1.91%)
Nov 28, 2011 13.87 14.53 13.83 14.10 97,666 +0.99(+7.56%)
Nov 25, 2011 13.35 13.54 13.10 13.11 28,651 -0.33(-2.44%)
Nov 23, 2011 14.01 14.01 13.24 13.43 235,825 -0.73(-5.16%)
Nov 22, 2011 14.26 14.39 13.60 14.16 115,556 -0.09(-0.61%)
Nov 21, 2011 13.93 14.45 13.40 14.25 84,886 -0.09(-0.60%)
Nov 18, 2011 14.21 14.53 14.00 14.34 60,426 +0.25(+1.78%)
Nov 17, 2011 14.12 14.68 13.99 14.09 95,411 -0.09(-0.61%)
Nov 16, 2011 14.17 14.68 14.09 14.17 43,260 -0.28(-1.93%)
Nov 15, 2011 14.14 14.59 13.87 14.45 43,188 +0.32(+2.25%)
Nov 14, 2011 13.95 14.25 13.89 14.14 49,827 +0.08(+0.55%)
Nov 11, 2011 13.94 14.22 13.79 14.06 75,231 +0.33(+2.38%)
Nov 10, 2011 14.30 14.30 13.55 13.73 92,855 -0.15(-1.11%)
Nov 09, 2011 14.35 14.58 13.84 13.89 93,073 -1.11(-7.38%)
Nov 08, 2011 15.38 15.39 14.52 14.99 104,100 -0.24(-1.58%)
Nov 07, 2011 15.11 15.32 14.65 15.23 35,254 +0.13(+0.89%)
Nov 04, 2011 15.10 15.23 14.84 15.10 70,478 -0.29(-1.88%)
Nov 03, 2011 15.20 15.63 14.50 15.39 70,819 +0.47(+3.16%)
Nov 02, 2011 14.37 14.92 14.00 14.92 84,223 +0.90(+6.46%)
Nov 01, 2011 14.19 14.92 13.83 14.01 134,626 -1.01(-6.73%)
Oct 31, 2011 15.51 15.58 14.83 15.02 137,444 -0.96(-6.02%)
Oct 28, 2011 15.04 16.18 15.04 15.98 236,007 +0.93(+6.20%)
Oct 27, 2011 14.42 15.13 14.34 15.05 323,608 +1.10(+7.86%)
Oct 26, 2011 13.90 14.40 13.33 13.95 260,879 +0.45(+3.35%)
Oct 25, 2011 13.31 13.64 13.00 13.50 102,013 -0.05(-0.36%)
Oct 24, 2011 12.81 13.76 12.77 13.55 95,914 +0.81(+6.34%)
Oct 21, 2011 12.48 12.86 12.24 12.74 79,836 +0.38(+3.12%)
Oct 20, 2011 12.46 12.49 12.05 12.36 74,617 -0.01(-0.08%)
Oct 19, 2011 12.30 12.70 12.20 12.37 149,068 +0.02(+0.16%)
Oct 18, 2011 12.23 12.38 11.86 12.35 134,111 +0.21(+1.74%)
Oct 17, 2011 12.53 12.77 12.11 12.13 102,220 -0.45(-3.59%)
Oct 14, 2011 12.35 12.64 12.35 12.59 83,346 +0.32(+2.59%)
Oct 13, 2011 12.04 12.31 11.89 12.27 64,145 +0.04(+0.31%)
Oct 12, 2011 12.06 12.53 12.06 12.23 105,726 +0.28(+2.33%)
Oct 11, 2011 11.58 12.13 11.58 11.95 91,780 +0.17(+1.47%)
Oct 10, 2011 11.86 12.20 11.27 11.78 96,457 +0.20(+1.75%)
Oct 07, 2011 12.16 12.18 11.54 11.58 85,100 -0.52(-4.30%)
Oct 06, 2011 11.47 12.11 11.37 12.10 60,182 +0.52(+4.49%)
Oct 05, 2011 11.54 11.87 11.25 11.58 98,301 +0.06(+0.50%)
Oct 04, 2011 10.25 11.69 10.24 11.52 125,367 +1.08(+10.32%)
Oct 03, 2011 11.22 11.42 10.30 10.44 206,374 -0.84(-7.42%)
Sep 30, 2011 11.45 11.75 11.23 11.28 85,808 -0.46(-3.93%)
Sep 29, 2011 11.22 11.74 11.06 11.74 126,457 +0.93(+8.64%)
Sep 28, 2011 10.99 11.04 10.67 10.81 196,286 -0.28(-2.52%)
Sep 27, 2011 11.59 11.59 10.96 11.09 185,648 -0.04(-0.35%)
Sep 26, 2011 11.13 11.36 10.75 11.12 117,003 +0.25(+2.30%)
Sep 23, 2011 10.91 11.01 10.59 10.87 115,248 -0.03(-0.27%)
Sep 22, 2011 11.08 11.08 10.53 10.90 228,719 -0.21(-1.90%)
Sep 21, 2011 11.82 11.86 11.08 11.11 165,667 -0.73(-6.17%)
Sep 20, 2011 12.96 13.01 11.84 11.85 109,758 -1.03(-8.00%)
Sep 19, 2011 13.06 13.26 12.52 12.88 77,984 -0.65(-4.84%)
Sep 16, 2011 13.58 13.80 13.28 13.53 111,575 +0.04(+0.28%)
Sep 15, 2011 13.67 13.74 13.03 13.49 67,295 +0.04(+0.29%)
Sep 14, 2011 13.25 13.89 12.88 13.45 91,345 +0.37(+2.79%)
Sep 13, 2011 12.64 13.19 12.64 13.09 67,817 +0.56(+4.45%)
Sep 12, 2011 12.36 12.63 12.14 12.53 52,461 -0.12(-0.91%)
Sep 09, 2011 13.09 13.31 12.46 12.64 92,044 -0.67(-5.06%)
Sep 08, 2011 13.30 13.76 13.14 13.32 148,193 -0.16(-1.21%)
Sep 07, 2011 13.08 13.52 12.85 13.48 95,590 +0.73(+5.74%)
Sep 06, 2011 11.96 12.85 11.96 12.75 109,289 +0.26(+2.08%)
Sep 02, 2011 13.04 13.20 12.43 12.49 67,651 -1.00(-7.42%)
Sep 01, 2011 14.57 14.57 13.45 13.49 92,522 -1.07(-7.34%)
Aug 31, 2011 14.73 15.02 14.35 14.56 150,696 -0.08(-0.53%)
Aug 30, 2011 14.70 14.96 14.32 14.64 168,102 -0.17(-1.17%)
Aug 29, 2011 13.62 14.83 13.62 14.81 144,743 +1.44(+10.80%)
Aug 26, 2011 12.82 13.41 12.50 13.37 97,587 +0.41(+3.19%)
Aug 25, 2011 12.89 13.14 12.62 12.95 190,708 +0.27(+2.12%)
Aug 24, 2011 12.47 12.73 12.29 12.68 129,061 +0.14(+1.15%)
Aug 23, 2011 12.29 12.56 12.15 12.54 226,582 +0.30(+2.44%)
Aug 22, 2011 12.62 12.68 12.12 12.24 175,661 +0.12(+0.95%)
Aug 19, 2011 12.50 13.12 11.91 12.12 141,312 -0.93(-7.15%)
Aug 18, 2011 13.45 13.50 12.77 13.06 183,174 -1.10(-7.75%)
Aug 17, 2011 13.97 14.43 13.86 14.16 335,174 +0.30(+2.15%)
Aug 16, 2011 13.87 14.05 13.50 13.86 113,047 -0.29(-2.04%)
Aug 15, 2011 14.05 14.26 13.84 14.15 228,042 +0.37(+2.65%)
Aug 12, 2011 14.18 14.35 13.71 13.78 134,358 -0.19(-1.38%)
Aug 11, 2011 13.41 14.28 13.38 13.97 120,595 +0.67(+5.07%)
Aug 10, 2011 13.85 13.98 13.25 13.30 174,365 -1.23(-8.48%)
Aug 09, 2011 14.46 14.61 12.73 14.53 246,174 +1.86(+14.65%)
Aug 08, 2011 14.46 14.60 12.66 12.67 242,309 -2.26(-15.14%)
Aug 05, 2011 15.32 15.39 14.28 14.93 197,525 -0.09(-0.58%)
Aug 04, 2011 15.38 15.66 15.01 15.02 249,212 -0.66(-4.23%)
Aug 03, 2011 15.66 15.70 14.89 15.69 178,468 +0.05(+0.31%)
Aug 02, 2011 16.50 16.50 15.61 15.64 197,924 -0.96(-5.80%)
Aug 01, 2011 17.15 17.26 16.36 16.60 114,059 -0.29(-1.71%)
Jul 29, 2011 16.72 17.20 16.63 16.89 243,259 -0.12(-0.68%)
Jul 28, 2011 17.42 17.63 16.89 17.00 411,877 -0.50(-2.86%)
Jul 27, 2011 16.99 17.89 16.47 17.50 692,777 +1.45(+9.05%)
Jul 26, 2011 16.31 16.34 15.93 16.05 112,278 -0.31(-1.88%)
Jul 25, 2011 16.42 16.61 16.27 16.36 129,904 -0.27(-1.62%)
Jul 22, 2011 16.68 16.71 16.59 16.63 156,262 -0.31(-1.82%)
Jul 21, 2011 16.73 17.04 16.60 16.94 185,491 +0.32(+1.91%)
Jul 20, 2011 17.13 17.13 16.48 16.62 331,378 -0.47(-2.76%)
Jul 19, 2011 17.26 17.37 16.96 17.09 158,602 +0.21(+1.25%)
Jul 18, 2011 17.23 17.45 16.68 16.88 131,462 -0.50(-2.88%)
Jul 15, 2011 18.09 18.20 17.25 17.38 190,144 -0.62(-3.42%)
Jul 14, 2011 18.74 19.01 17.97 17.99 171,690 -0.73(-3.91%)
Jul 13, 2011 19.42 19.52 18.58 18.73 124,773 -0.48(-2.51%)
Jul 12, 2011 19.22 19.71 19.11 19.21 87,748 -0.19(-0.99%)
Jul 11, 2011 19.56 19.66 19.30 19.40 119,648 -0.62(-3.08%)
Jul 08, 2011 19.67 20.06 19.63 20.02 69,219 +0.00(+0.00%)
Jul 07, 2011 19.79 20.10 19.47 20.02 112,243 +0.56(+2.87%)
Jul 06, 2011 19.21 19.52 19.20 19.46 60,627 +0.12(+0.60%)
Jul 05, 2011 19.88 19.96 19.16 19.34 189,102 -0.59(-2.95%)
Jul 01, 2011 19.95 20.31 19.68 19.93 125,159 +0.05(+0.24%)
Jun 30, 2011 19.87 20.29 19.63 19.88 139,426 +0.05(+0.24%)
Jun 29, 2011 20.74 20.82 19.79 19.83 85,849 -0.78(-3.78%)
Jun 28, 2011 19.65 20.63 19.56 20.61 82,243 +0.99(+5.05%)
Jun 27, 2011 19.65 19.90 19.34 19.62 67,153 +0.04(+0.20%)
Jun 24, 2011 19.65 19.89 19.40 19.58 251,532 -0.09(-0.44%)
Jun 23, 2011 19.52 19.88 19.19 19.67 123,503 -0.28(-1.40%)
Jun 22, 2011 20.32 20.88 19.91 19.95 84,639 -0.41(-2.03%)
Jun 21, 2011 19.32 20.38 19.25 20.36 88,354 +1.15(+6.01%)
Jun 20, 2011 19.18 19.25 19.13 19.21 69,482 +0.15(+0.81%)
Jun 17, 2011 19.42 19.52 19.01 19.05 78,035 -0.16(-0.85%)
Jun 16, 2011 19.23 19.48 18.88 19.22 76,841 -0.05(-0.25%)
Jun 15, 2011 19.31 19.49 19.17 19.27 65,175 -0.38(-1.91%)
Jun 14, 2011 19.31 19.73 19.22 19.64 78,001 +0.67(+3.55%)
Jun 13, 2011 19.14 19.27 18.71 18.97 76,577 -0.03(-0.15%)
Jun 10, 2011 19.67 19.78 18.91 19.00 96,279 -0.89(-4.50%)
Jun 09, 2011 19.28 20.19 19.15 19.89 109,405 +0.65(+3.40%)
Jun 08, 2011 19.86 19.86 19.19 19.24 140,251 -0.67(-3.38%)
Jun 07, 2011 20.27 20.37 19.89 19.91 94,374 -0.25(-1.24%)
Jun 06, 2011 20.78 21.07 20.04 20.16 116,976 -0.64(-3.10%)
Jun 03, 2011 21.10 21.22 20.79 20.80 144,162 -0.07(-0.32%)
May 24, 2011 21.39 21.64 20.84 20.87 52,252 -0.47(-2.21%)
May 23, 2011 21.39 21.65 21.18 21.34 62,594 -0.58(-2.63%)
May 20, 2011 21.74 22.12 21.57 21.92 97,984 +0.10(+0.44%)
May 19, 2011 22.51 22.60 21.59 21.82 234,028 -0.43(-1.95%)
May 18, 2011 22.15 22.95 21.91 22.26 167,411 +1.23(+5.86%)
May 17, 2011 20.95 21.39 20.58 21.03 199,570 -0.13(-0.64%)
May 16, 2011 21.88 22.04 21.16 21.16 115,750 -0.99(-4.47%)
May 13, 2011 22.80 22.82 21.81 22.15 189,392 -0.55(-2.42%)
May 12, 2011 22.71 23.23 22.38 22.70 114,455 -0.25(-1.09%)
May 11, 2011 23.23 23.31 22.70 22.95 162,817 -0.29(-1.24%)
May 10, 2011 22.57 23.31 22.52 23.24 168,414 +0.97(+4.36%)
May 09, 2011 21.68 22.34 21.45 22.27 67,146 +0.47(+2.16%)
May 06, 2011 22.04 22.27 21.68 21.80 93,487 +0.10(+0.44%)
May 05, 2011 21.97 22.77 21.46 21.70 146,376 -0.48(-2.17%)
May 04, 2011 22.79 22.89 21.95 22.18 138,061 -0.50(-2.21%)
May 03, 2011 23.43 23.81 22.25 22.68 114,156 -0.75(-3.20%)
May 02, 2011 23.54 23.69 23.42 23.43 78,873 -0.78(-3.22%)
Apr 29, 2011 24.26 24.49 23.63 24.21 79,390 -0.12(-0.47%)
Apr 28, 2011 24.49 25.39 24.12 24.33 371,853 -0.13(-0.55%)
Apr 27, 2011 26.40 27.49 22.81 24.46 681,446 -1.35(-5.22%)
Apr 26, 2011 25.26 26.16 24.79 25.81 248,399 +1.15(+4.64%)
Apr 25, 2011 24.58 24.99 24.33 24.66 154,907 +0.96(+4.06%)
Apr 21, 2011 24.02 24.37 23.41 23.70 144,984 -0.01(-0.04%)
Apr 20, 2011 23.35 24.23 23.29 23.71 138,445 +0.87(+3.79%)
Apr 19, 2011 23.24 23.59 22.48 22.84 79,772 -0.16(-0.71%)
Apr 18, 2011 22.86 23.17 22.45 23.01 107,228 -0.41(-1.77%)
Apr 15, 2011 23.29 23.54 22.63 23.42 120,820 +0.10(+0.41%)
Apr 14, 2011 22.77 23.52 22.69 23.33 164,035 +0.49(+2.15%)
Apr 13, 2011 24.05 24.05 22.77 22.84 190,905 -0.98(-4.12%)
Apr 12, 2011 24.10 25.38 23.79 23.82 107,761 -0.33(-1.35%)
Apr 11, 2011 24.60 24.69 24.10 24.14 51,772 -0.44(-1.80%)
Apr 08, 2011 25.18 25.36 24.11 24.59 98,132 -0.44(-1.77%)
Apr 07, 2011 25.16 25.54 24.84 25.03 64,454 +0.00(+0.00%)
Apr 06, 2011 25.81 26.07 25.00 25.03 110,044 -0.66(-2.58%)
Apr 05, 2011 25.80 26.27 25.52 25.69 98,185 -0.12(-0.45%)
Apr 04, 2011 25.20 25.98 25.20 25.81 65,100 +0.77(+3.07%)
Apr 01, 2011 25.25 25.37 24.81 25.04 69,125 +0.15(+0.62%)
Mar 31, 2011 24.81 25.53 24.63 24.88 90,296 +0.07(+0.27%)
Mar 30, 2011 24.82 24.82 24.82 24.82 248,405 +0.65(+2.71%)
Mar 29, 2011 24.04 24.37 23.80 24.16 114,879 +0.05(+0.20%)
Mar 28, 2011 25.10 25.10 23.83 24.12 331,576 -1.62(-6.28%)
Mar 25, 2011 25.24 25.97 25.20 25.73 150,104 +0.74(+2.96%)
Mar 24, 2011 24.70 25.27 24.54 24.99 231,534 +0.63(+2.57%)
Mar 23, 2011 23.73 24.56 23.40 24.37 164,333 +0.69(+2.93%)
Mar 22, 2011 24.05 24.45 23.13 23.67 135,421 -0.19(-0.81%)
Mar 21, 2011 23.52 24.04 23.44 23.86 214,932 +1.32(+5.85%)
Mar 18, 2011 22.32 22.78 22.20 22.55 92,176 +0.50(+2.27%)
Mar 17, 2011 21.53 22.18 21.24 22.05 78,662 +0.95(+4.52%)
Mar 16, 2011 22.17 22.25 21.08 21.09 147,480 -1.21(-5.44%)
Mar 15, 2011 22.03 22.55 22.01 22.31 195,708 -0.56(-2.44%)
Mar 14, 2011 23.02 23.16 22.44 22.86 74,836 -0.40(-1.74%)
Mar 11, 2011 22.89 23.50 22.35 23.27 89,230 +0.56(+2.46%)
Mar 10, 2011 23.21 23.35 22.22 22.71 108,181 -0.90(-3.83%)
Mar 09, 2011 24.00 24.06 23.61 23.61 74,472 -0.44(-1.84%)
Mar 08, 2011 23.56 24.06 23.25 24.06 95,332 +0.44(+1.87%)
Mar 07, 2011 23.55 23.95 22.85 23.61 104,374 +0.16(+0.70%)
Mar 04, 2011 23.35 23.87 23.11 23.45 79,098 +0.16(+0.70%)
Mar 03, 2011 23.07 23.54 22.87 23.29 142,538 +0.64(+2.85%)
Mar 02, 2011 21.95 23.80 21.21 22.64 525,196 +3.11(+15.91%)
Mar 01, 2011 20.38 20.41 19.48 19.53 82,573 -0.85(-4.16%)
Feb 28, 2011 19.91 20.40 19.76 20.38 88,623 +0.66(+3.37%)
Feb 25, 2011 18.91 19.76 18.76 19.72 58,736 +0.89(+4.70%)
Feb 24, 2011 18.76 19.10 18.73 18.83 66,167 +0.13(+0.72%)
Feb 23, 2011 19.13 19.13 17.90 18.70 124,637 -0.43(-2.26%)
Feb 22, 2011 19.87 19.87 18.82 19.13 123,585 -1.03(-5.11%)
Feb 18, 2011 19.82 20.24 19.61 20.16 63,164 +0.40(+2.05%)
Feb 17, 2011 19.83 19.98 19.42 19.76 25,677 -0.12(-0.58%)
Feb 16, 2011 20.13 20.13 19.65 19.87 47,860 -0.08(-0.39%)
Feb 15, 2011 19.92 20.10 19.92 19.95 30,378 -0.10(-0.48%)
Feb 14, 2011 19.97 20.16 19.93 20.04 51,744 +0.08(+0.39%)
Feb 11, 2011 19.49 19.98 19.46 19.97 67,394 +0.22(+1.12%)
Feb 10, 2011 19.68 19.95 19.39 19.75 67,339 -0.13(-0.63%)
Feb 09, 2011 19.34 20.49 19.34 19.87 84,742 +0.64(+3.35%)
Feb 08, 2011 18.84 19.25 18.71 19.23 53,373 +0.34(+1.78%)
Feb 07, 2011 18.87 19.02 18.66 18.89 33,385 +0.02(+0.10%)
Feb 04, 2011 18.82 19.13 18.60 18.87 34,761 +0.05(+0.26%)
Feb 03, 2011 18.96 19.05 18.43 18.82 30,613 -0.13(-0.66%)
Feb 02, 2011 19.16 19.16 18.78 18.95 30,976 -0.33(-1.70%)
Feb 01, 2011 18.50 19.33 18.50 19.27 57,083 +0.95(+5.20%)
Jan 31, 2011 18.37 18.66 17.96 18.32 168,410 -0.02(-0.10%)
Jan 28, 2011 19.01 19.04 18.29 18.34 76,096 -0.65(-3.44%)
Jan 27, 2011 19.40 19.49 18.95 19.00 34,831 -0.36(-1.84%)
Jan 26, 2011 18.68 19.59 18.67 19.35 71,253 +0.80(+4.30%)
Jan 25, 2011 18.38 18.70 18.32 18.55 56,058 +0.13(+0.73%)
Jan 24, 2011 18.38 18.48 18.27 18.42 53,600 +0.09(+0.47%)
Jan 21, 2011 18.46 18.71 18.24 18.33 99,673 -0.01(-0.05%)
Jan 20, 2011 18.59 18.76 18.16 18.34 140,898 -0.45(-2.41%)
Jan 19, 2011 19.08 19.20 18.64 18.79 147,403 -0.36(-1.86%)
Jan 18, 2011 19.07 19.28 18.77 19.15 99,355 +0.11(+0.56%)
Jan 14, 2011 18.66 19.07 18.48 19.04 32,156 +0.33(+1.75%)
Jan 13, 2011 19.01 19.01 18.48 18.72 152,252 -0.22(-1.17%)
Jan 12, 2011 19.05 19.05 18.84 18.94 72,872 +0.02(+0.10%)
Jan 11, 2011 18.89 19.04 18.72 18.92 93,741 +0.21(+1.13%)
Jan 10, 2011 18.33 18.76 18.24 18.71 123,616 +0.30(+1.62%)
Jan 07, 2011 18.47 18.52 18.22 18.41 97,994 -0.03(-0.16%)
Jan 06, 2011 18.59 18.70 18.25 18.44 76,413 -0.17(-0.93%)
Jan 05, 2011 17.93 18.63 17.76 18.61 125,083 +0.68(+3.81%)
Jan 04, 2011 18.53 18.76 17.74 17.93 109,696 -0.58(-3.12%)
Jan 03, 2011 19.05 19.13 18.48 18.50 103,677 -0.36(-1.89%)
Dec 31, 2010 18.86 18.97 18.50 18.86 100,850 -0.02(-0.10%)
Dec 30, 2010 18.59 19.01 18.59 18.88 149,742 +0.32(+1.71%)
Dec 29, 2010 18.29 18.66 18.29 18.56 46,877 +0.28(+1.53%)
Dec 28, 2010 18.27 18.40 18.12 18.28 162,375 +0.01(+0.05%)
Dec 27, 2010 18.42 18.48 18.21 18.27 101,704 -0.14(-0.78%)
Dec 23, 2010 18.25 18.48 17.97 18.42 189,650 +0.26(+1.43%)
Dec 22, 2010 17.69 18.16 17.58 18.16 211,426 +0.61(+3.45%)
Dec 21, 2010 16.74 17.59 16.74 17.55 228,514 +0.90(+5.43%)
Dec 20, 2010 16.57 16.85 16.36 16.65 119,709 +0.18(+1.11%)
Dec 17, 2010 16.46 16.59 16.36 16.46 101,353 +0.07(+0.41%)
Dec 16, 2010 16.39 16.46 16.18 16.40 198,946 +0.01(+0.06%)
Dec 15, 2010 16.71 16.78 16.21 16.39 348,650 -0.34(-2.01%)
Dec 14, 2010 16.78 17.03 16.56 16.72 231,184 -0.15(-0.91%)
Dec 13, 2010 16.74 16.91 16.66 16.88 308,572 +0.20(+1.21%)
Dec 10, 2010 16.55 16.83 16.43 16.68 1,800,494 -0.70(-4.04%)
Dec 09, 2010 18.56 18.74 17.23 17.38 191,778 -1.36(-7.24%)
Dec 08, 2010 18.38 18.80 18.09 18.74 91,198 +0.38(+2.04%)
Dec 07, 2010 19.49 19.65 18.19 18.36 132,531 -1.03(-5.31%)
Dec 06, 2010 20.35 20.35 19.32 19.39 96,701 -0.98(-4.82%)
Dec 03, 2010 20.12 20.65 19.99 20.37 50,322 +0.14(+0.71%)
Dec 02, 2010 20.30 20.46 20.02 20.23 41,162 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.