Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.13	22.37	22.07	22.29	65,676	-0.01(-0.04%)
Sep 26, 2013	22.07	22.33	21.95	22.30	84,516	+0.21(+0.96%)
Sep 25, 2013	22.43	22.59	22.05	22.08	209,724	-0.31(-1.38%)
Sep 24, 2013	22.37	22.61	22.36	22.39	148,377	-0.01(-0.04%)
Sep 23, 2013	22.59	22.64	22.38	22.40	77,626	-0.21(-0.94%)
Sep 20, 2013	22.77	22.84	22.61	22.61	167,465	-0.07(-0.30%)
Sep 19, 2013	22.65	22.89	22.59	22.68	79,062	+0.09(+0.38%)
Sep 18, 2013	22.17	22.75	22.00	22.59	127,603	+0.39(+1.78%)
Sep 17, 2013	22.38	22.44	22.00	22.20	207,107	-0.22(-0.99%)
Sep 16, 2013	22.33	22.57	22.01	22.42	310,111	+0.41(+1.88%)
Sep 13, 2013	22.01	22.02	21.85	22.01	151,523	+0.04(+0.17%)
Sep 12, 2013	21.98	21.99	21.73	21.97	135,976	+0.02(+0.09%)
Sep 11, 2013	22.06	22.08	21.74	21.95	146,979	-0.10(-0.44%)
Sep 10, 2013	22.00	22.12	21.86	22.05	134,850	+0.05(+0.22%)
Sep 09, 2013	21.32	22.07	21.23	22.00	185,777	+0.67(+3.16%)
Sep 06, 2013	21.28	21.47	20.84	21.32	137,783	+0.13(+0.64%)
Sep 05, 2013	21.15	21.21	21.01	21.19	98,102	+0.07(+0.32%)
Sep 04, 2013	21.02	21.21	21.00	21.12	124,899	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.