Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.43 35.80 34.93 35.62 245,946 +0.25(+0.71%)
Oct 30, 2017 37.14 37.14 34.93 35.37 258,728 -0.55(-1.53%)
Oct 27, 2017 35.56 36.16 35.08 35.92 281,517 +0.47(+1.33%)
Oct 26, 2017 36.21 36.57 35.38 35.45 298,426 -0.76(-2.10%)
Oct 25, 2017 37.41 37.63 34.66 36.21 584,076 -1.20(-3.22%)
Oct 24, 2017 37.19 38.32 36.99 37.41 416,336 +0.12(+0.31%)
Oct 23, 2017 38.30 38.60 36.83 37.30 592,752 +1.44(+4.03%)
Oct 20, 2017 31.92 35.96 31.76 35.85 1,047,094 +5.66(+18.74%)
Oct 19, 2017 30.24 31.18 29.14 30.20 242,199 -0.05(-0.16%)
Oct 18, 2017 29.78 30.79 29.37 30.24 372,636 +0.95(+3.25%)
Oct 17, 2017 29.27 29.87 29.07 29.29 121,409 -0.13(-0.43%)
Oct 16, 2017 29.33 30.04 29.13 29.42 110,925 +0.38(+1.33%)
Oct 13, 2017 29.83 29.83 28.98 29.03 172,718 -0.55(-1.85%)
Oct 12, 2017 29.80 30.04 29.51 29.58 107,012 -0.24(-0.81%)
Oct 11, 2017 29.83 29.97 29.48 29.82 97,491 +0.07(+0.23%)
Oct 10, 2017 29.92 30.02 29.63 29.75 115,825 -0.01(-0.03%)
Oct 09, 2017 29.73 30.15 29.48 29.76 211,419 +0.27(+0.91%)
Oct 06, 2017 28.90 29.51 28.53 29.49 330,323 +0.41(+1.42%)
Oct 05, 2017 28.96 29.25 28.74 29.08 103,308 +0.21(+0.73%)
Oct 04, 2017 29.63 29.79 28.43 28.87 141,657 -0.73(-2.47%)
Oct 03, 2017 29.70 29.93 28.97 29.60 148,402 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.