Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.00	13.91	13.00	13.57	29,720	+0.57(+4.37%)
Sep 27, 2007	12.76	13.02	12.73	13.00	9,976	+0.20(+1.58%)
Sep 26, 2007	12.35	12.99	12.17	12.80	22,030	+0.62(+5.06%)
Sep 25, 2007	12.63	12.64	12.14	12.18	7,170	-0.38(-3.06%)
Sep 24, 2007	12.65	12.83	12.44	12.57	37,306	+0.02(+0.15%)
Sep 21, 2007	12.54	12.58	12.37	12.55	7,170	+0.09(+0.69%)
Sep 20, 2007	12.72	12.84	12.38	12.46	403,307	-0.22(-1.74%)
Sep 19, 2007	12.36	12.80	12.27	12.68	27,226	+0.24(+1.93%)
Sep 18, 2007	12.27	12.51	12.27	12.44	11,119	+0.08(+0.62%)
Sep 17, 2007	12.92	13.08	12.19	12.37	16,003	-0.43(-3.38%)
Sep 14, 2007	12.71	12.82	12.49	12.80	8,833	+0.09(+0.68%)
Sep 13, 2007	12.68	12.96	12.66	12.71	6,858	+0.04(+0.30%)
Sep 12, 2007	12.36	12.67	12.23	12.67	7,066	+0.43(+3.54%)
Sep 11, 2007	12.39	12.39	12.15	12.24	7,897	-0.15(-1.24%)
Sep 10, 2007	12.69	12.69	12.39	12.39	8,417	-0.17(-1.38%)
Sep 07, 2007	12.50	12.70	12.43	12.57	9,144	-0.04(-0.31%)
Sep 06, 2007	12.45	12.69	12.41	12.61	12,781	+0.06(+0.46%)
Sep 05, 2007	12.41	12.69	12.28	12.55	19,952	+0.33(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.