Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.82 23.49 21.33 22.01 746,654 -2.49(-10.17%)
Sep 27, 2018 24.23 25.07 23.90 24.50 164,290 +0.48(+2.00%)
Sep 26, 2018 24.62 24.76 23.91 24.02 123,812 -0.56(-2.27%)
Sep 25, 2018 25.35 25.50 24.54 24.58 90,451 -0.68(-2.70%)
Sep 24, 2018 25.44 25.50 24.96 25.26 76,283 -0.22(-0.87%)
Sep 21, 2018 25.35 25.75 24.94 25.48 255,951 +0.16(+0.65%)
Sep 20, 2018 25.41 25.53 25.16 25.32 70,063 +0.02(+0.08%)
Sep 19, 2018 25.56 25.87 25.01 25.30 125,747 -0.29(-1.13%)
Sep 18, 2018 25.26 25.94 25.04 25.59 139,511 +0.38(+1.53%)
Sep 17, 2018 25.32 25.54 25.03 25.20 51,141 -0.11(-0.42%)
Sep 14, 2018 24.90 25.64 24.90 25.31 57,259 +0.38(+1.51%)
Sep 13, 2018 24.65 24.97 24.25 24.93 108,467 +0.38(+1.57%)
Sep 12, 2018 25.72 25.72 24.43 24.55 265,268 -1.20(-4.67%)
Sep 11, 2018 26.14 26.31 25.65 25.75 95,426 -0.48(-1.83%)
Sep 10, 2018 25.80 26.40 25.27 26.23 165,352 +0.69(+2.71%)
Sep 07, 2018 25.17 26.02 24.61 25.54 163,879 +1.77(+7.45%)
Sep 06, 2018 24.53 24.58 23.59 23.77 99,385 -0.77(-3.14%)
Sep 05, 2018 24.71 25.17 24.39 24.54 64,629 -0.31(-1.24%)
Sep 04, 2018 25.89 25.93 24.39 24.85 175,127 -1.13(-4.34%)
Aug 31, 2018 25.97 25.97 25.97 0 +0.05(+0.19%)
Aug 30, 2018 25.64 26.18 25.04 25.92 228,886 +0.07(+0.26%)
Aug 29, 2018 25.49 25.98 25.27 25.86 209,311 +0.40(+1.59%)
Aug 28, 2018 25.13 25.47 25.13 25.45 84,563 +0.42(+1.69%)
Aug 27, 2018 24.69 25.29 24.65 25.03 103,869 +0.46(+1.88%)
Aug 24, 2018 24.07 24.73 24.07 24.57 167,308 +0.61(+2.53%)
Aug 23, 2018 24.10 24.10 23.62 23.96 76,517 -0.22(-0.92%)
Aug 22, 2018 23.76 24.23 23.65 24.18 109,605 +0.43(+1.82%)
Aug 21, 2018 23.16 23.76 22.84 23.75 152,667 +0.63(+2.70%)
Aug 20, 2018 23.12 23.35 22.65 23.12 88,497 +0.13(+0.54%)
Aug 17, 2018 22.35 23.08 22.35 23.00 128,754 +0.60(+2.66%)
Aug 16, 2018 22.43 22.69 22.07 22.40 102,675 +0.17(+0.78%)
Aug 15, 2018 22.91 22.97 22.05 22.23 142,828 -0.89(-3.83%)
Aug 14, 2018 23.07 23.20 22.95 23.11 73,535 +0.20(+0.88%)
Aug 13, 2018 22.67 23.01 22.47 22.91 126,128 +0.28(+1.23%)
Aug 10, 2018 23.10 23.31 22.48 22.63 299,389 -0.72(-3.09%)
Aug 09, 2018 23.38 23.74 23.07 23.35 88,428 +0.04(+0.17%)
Aug 08, 2018 23.02 23.63 22.82 23.32 90,999 +0.22(+0.96%)
Aug 07, 2018 24.17 24.27 23.03 23.09 141,036 -0.96(-4.00%)
Aug 06, 2018 24.02 24.18 23.47 24.06 93,122 +0.00(+0.00%)
Aug 03, 2018 24.14 24.35 23.48 24.06 166,893 -0.02(-0.08%)
Aug 02, 2018 24.44 24.75 23.53 24.08 230,618 -0.66(-2.68%)
Aug 01, 2018 24.30 26.13 23.50 24.74 672,183 +2.65(+11.98%)
Jul 31, 2018 21.35 22.59 21.31 22.09 215,817 +0.87(+4.08%)
Jul 30, 2018 21.17 21.60 21.05 21.23 210,075 +0.21(+1.01%)
Jul 27, 2018 21.11 21.54 20.88 21.02 132,496 -0.22(-1.04%)
Jul 26, 2018 21.09 21.65 20.89 21.24 162,926 +0.13(+0.59%)
Jul 25, 2018 21.57 21.57 20.59 21.11 259,956 -0.53(-2.45%)
Jul 24, 2018 21.60 21.97 21.48 21.64 147,480 +0.23(+1.08%)
Jul 23, 2018 21.21 21.45 20.80 21.41 125,631 +0.18(+0.86%)
Jul 20, 2018 21.39 21.58 21.02 21.23 139,566 -0.20(-0.94%)
Jul 19, 2018 21.66 21.76 21.23 21.43 98,336 -0.31(-1.42%)
Jul 18, 2018 21.51 21.82 21.46 21.74 103,099 +0.39(+1.85%)
Jul 17, 2018 21.14 21.52 21.12 21.34 178,373 +0.14(+0.68%)
Jul 16, 2018 22.24 22.41 21.13 21.20 272,871 -1.09(-4.88%)
Jul 13, 2018 21.82 22.54 21.82 22.29 227,150 +0.47(+2.16%)
Jul 12, 2018 22.01 22.01 21.60 21.82 190,049 +0.09(+0.40%)
Jul 11, 2018 22.45 22.65 21.52 21.73 278,146 -0.95(-4.20%)
Jul 10, 2018 22.97 23.33 22.35 22.68 103,330 -0.30(-1.30%)
Jul 09, 2018 22.26 23.05 22.26 22.98 132,419 +0.83(+3.74%)
Jul 06, 2018 22.07 22.52 22.01 22.15 86,113 +0.23(+1.05%)
Jul 05, 2018 22.19 22.28 21.86 21.92 69,787 -0.13(-0.57%)
Jul 03, 2018 22.05 22.05 22.05 0 -0.07(-0.30%)
Jul 02, 2018 22.10 22.28 21.71 22.11 125,183 -0.25(-1.12%)
Jun 29, 2018 21.90 22.50 21.84 22.36 251,839 +0.65(+3.01%)
Jun 28, 2018 21.28 21.77 21.15 21.71 237,472 +0.38(+1.76%)
Jun 27, 2018 21.31 21.40 20.87 21.33 279,555 +0.15(+0.73%)
Jun 26, 2018 20.78 21.31 20.36 21.18 239,430 +0.42(+2.04%)
Jun 25, 2018 21.16 21.27 19.76 20.76 413,394 -0.74(-3.45%)
Jun 22, 2018 21.76 21.86 21.24 21.50 404,020 -0.24(-1.11%)
Jun 21, 2018 22.83 22.83 21.52 21.74 327,415 -1.03(-4.52%)
Jun 20, 2018 22.79 22.89 22.44 22.77 135,520 +0.13(+0.55%)
Jun 19, 2018 22.71 22.79 22.20 22.64 145,055 -0.35(-1.51%)
Jun 18, 2018 22.75 23.14 22.74 22.99 149,052 +0.00(+0.00%)
Jun 15, 2018 23.06 23.03 22.99 153,232 -0.04(-0.17%)
Jun 14, 2018 22.97 23.21 22.61 23.03 118,326 +0.16(+0.72%)
Jun 13, 2018 23.22 23.58 22.81 22.86 112,402 -0.26(-1.12%)
Jun 12, 2018 23.21 23.64 22.80 23.12 131,892 +0.10(+0.42%)
Jun 11, 2018 23.24 23.64 22.89 23.03 95,952 -0.13(-0.54%)
Jun 08, 2018 23.11 23.46 22.84 23.15 136,426 +0.00(+0.00%)
Jun 07, 2018 22.92 23.41 22.89 23.15 124,432 +0.40(+1.78%)
Jun 06, 2018 22.39 22.75 127,234 -0.56(-2.39%)
Jun 05, 2018 22.54 23.39 22.34 23.31 357,429 +1.25(+5.67%)
Jun 04, 2018 23.35 23.35 21.87 22.06 244,379 -1.16(-5.01%)
Jun 01, 2018 23.48 23.57 22.82 23.22 242,356 +0.12(+0.50%)
May 31, 2018 24.50 24.50 23.09 23.10 237,011 -1.35(-5.51%)
May 30, 2018 24.30 24.70 24.16 24.45 127,096 +0.35(+1.44%)
May 29, 2018 23.90 24.31 23.81 24.11 129,584 -0.03(-0.12%)
May 25, 2018 24.13 24.13 24.13 0 -0.03(-0.12%)
May 24, 2018 24.03 24.48 23.87 24.16 167,486 +0.12(+0.48%)
May 23, 2018 24.16 24.44 23.76 24.05 153,026 -0.37(-1.50%)
May 22, 2018 25.18 25.18 24.38 24.41 127,267 -0.62(-2.46%)
May 21, 2018 25.03 25.36 24.82 25.03 154,058 +0.25(+1.01%)
May 18, 2018 24.74 24.93 24.41 24.78 127,878 +0.09(+0.35%)
May 17, 2018 24.60 25.13 24.31 24.69 218,154 +0.05(+0.20%)
May 16, 2018 24.42 24.91 24.08 24.64 230,295 +0.79(+3.31%)
May 15, 2018 23.54 23.89 23.40 23.86 166,152 +0.17(+0.73%)
May 14, 2018 23.87 24.00 23.51 23.68 122,810 -0.04(-0.16%)
May 11, 2018 23.47 23.93 23.37 23.72 144,269 +0.17(+0.74%)
May 10, 2018 23.31 23.92 23.24 23.55 237,350 +0.28(+1.20%)
May 09, 2018 23.52 23.71 22.54 23.27 339,521 -0.20(-0.86%)
May 08, 2018 24.09 24.45 23.45 23.47 272,609 -0.66(-2.75%)
May 07, 2018 23.92 24.37 23.61 24.13 183,701 +0.38(+1.62%)
May 04, 2018 23.53 24.28 23.15 23.75 261,120 +0.17(+0.73%)
May 03, 2018 23.43 23.73 22.45 23.58 371,172 +0.07(+0.29%)
May 02, 2018 22.70 23.83 22.70 23.51 389,914 +1.11(+4.94%)
May 01, 2018 21.56 22.45 21.40 22.40 303,365 +0.77(+3.56%)
Apr 30, 2018 22.25 23.19 21.46 21.63 435,595 -0.56(-2.52%)
Apr 27, 2018 20.21 22.33 20.21 22.19 476,439 +1.81(+8.88%)
Apr 26, 2018 20.37 20.54 20.04 20.38 191,349 +0.18(+0.91%)
Apr 25, 2018 20.51 20.51 19.93 20.20 196,765 -0.35(-1.69%)
Apr 24, 2018 21.12 21.40 20.38 20.55 163,380 +0.01(+0.05%)
Apr 23, 2018 20.83 20.83 20.34 20.54 139,899 -0.34(-1.61%)
Apr 20, 2018 21.43 21.46 20.70 20.87 179,549 -0.52(-2.43%)
Apr 19, 2018 21.45 21.72 20.81 21.39 225,441 -0.21(-0.98%)
Apr 18, 2018 20.68 21.80 20.67 21.60 375,495 +0.96(+4.66%)
Apr 17, 2018 21.03 21.07 20.42 20.64 235,812 -0.20(-0.97%)
Apr 16, 2018 20.37 21.10 19.97 20.84 207,020 +0.45(+2.22%)
Apr 13, 2018 20.82 20.86 20.29 20.39 248,240 -0.20(-0.98%)
Apr 12, 2018 19.78 20.95 19.76 20.59 270,753 +0.81(+4.09%)
Apr 11, 2018 20.09 20.13 19.55 19.78 145,353 -0.47(-2.33%)
Apr 10, 2018 20.03 20.63 19.90 20.26 135,809 +0.64(+3.29%)
Apr 09, 2018 20.06 20.11 19.58 19.61 152,883 -0.25(-1.26%)
Apr 06, 2018 20.45 20.71 19.47 19.86 145,113 -0.83(-4.00%)
Apr 05, 2018 20.68 21.04 20.46 20.69 225,927 +0.15(+0.75%)
Apr 04, 2018 19.45 20.58 19.27 20.54 187,288 +0.65(+3.29%)
Apr 03, 2018 19.87 20.03 19.38 19.88 193,867 +0.09(+0.44%)
Apr 02, 2018 20.31 20.59 19.57 19.79 270,028 -0.66(-3.25%)
Mar 29, 2018 20.46 20.46 20.46 0 +0.39(+1.97%)
Mar 28, 2018 19.78 20.32 19.64 20.06 223,581 +0.28(+1.41%)
Mar 27, 2018 20.83 20.91 19.67 19.78 302,999 -0.99(-4.77%)
Mar 26, 2018 20.69 20.86 20.10 20.78 242,589 +0.67(+3.35%)
Mar 23, 2018 20.73 20.94 20.08 20.10 188,917 -0.63(-3.02%)
Mar 22, 2018 20.61 21.21 20.44 20.73 320,295 -0.14(-0.69%)
Mar 21, 2018 20.95 21.22 20.62 20.87 384,692 -0.17(-0.82%)
Mar 20, 2018 21.28 21.70 21.00 21.05 243,348 -0.21(-1.00%)
Mar 19, 2018 21.40 21.40 20.98 21.26 372,732 -0.31(-1.43%)
Mar 16, 2018 21.15 21.70 21.01 21.57 364,020 +0.38(+1.82%)
Mar 15, 2018 21.17 21.47 20.92 21.18 294,914 +0.15(+0.73%)
Mar 14, 2018 21.73 22.13 20.88 21.03 454,442 -0.63(-2.89%)
Mar 13, 2018 21.24 21.85 21.24 21.65 589,451 +0.58(+2.74%)
Mar 12, 2018 20.49 21.40 20.49 21.07 351,654 +0.60(+2.91%)
Mar 09, 2018 19.87 20.62 19.82 20.48 375,068 +0.76(+3.86%)
Mar 08, 2018 19.13 19.89 19.13 19.72 387,116 +0.69(+3.64%)
Mar 07, 2018 18.70 19.02 392,239 -0.49(-2.51%)
Mar 06, 2018 19.05 19.58 18.81 19.52 272,790 +0.62(+3.26%)
Mar 05, 2018 19.43 19.55 18.76 18.90 313,577 -0.83(-4.20%)
Mar 02, 2018 18.92 19.84 18.62 19.73 430,405 +0.62(+3.22%)
Mar 01, 2018 19.30 19.81 18.93 19.11 454,768 -0.33(-1.68%)
Feb 28, 2018 20.22 20.45 19.41 19.44 350,491 -0.64(-3.21%)
Feb 27, 2018 20.75 20.97 20.07 20.08 365,227 -0.63(-3.02%)
Feb 26, 2018 21.17 21.52 20.25 20.71 462,962 -0.44(-2.09%)
Feb 23, 2018 20.74 21.41 20.74 21.15 576,442 +0.57(+2.76%)
Feb 22, 2018 21.60 21.97 20.53 20.58 554,365 -0.91(-4.25%)
Feb 21, 2018 22.22 22.45 21.05 21.50 726,571 -0.72(-3.25%)
Feb 20, 2018 21.18 23.48 20.79 22.22 803,856 +1.15(+5.43%)
Feb 16, 2018 21.07 21.07 21.07 0 -0.29(-1.35%)
Feb 15, 2018 25.65 19.86 21.36 1,654,729 -4.28(-16.70%)
Feb 14, 2018 24.79 25.92 24.50 25.65 558,324 +2.32(+9.94%)
Feb 13, 2018 22.68 24.33 22.68 23.33 338,029 +0.49(+2.15%)
Feb 12, 2018 22.64 23.28 21.93 22.84 294,759 +0.48(+2.15%)
Feb 09, 2018 23.24 23.24 20.95 22.35 463,660 -0.45(-1.98%)
Feb 08, 2018 23.75 24.03 22.81 22.81 279,166 -0.79(-3.34%)
Feb 07, 2018 25.18 25.54 23.32 23.60 249,519 -1.63(-6.45%)
Feb 06, 2018 22.96 25.32 22.61 25.22 374,754 +1.34(+5.60%)
Feb 05, 2018 23.98 24.92 23.83 23.88 248,708 -0.56(-2.28%)
Feb 02, 2018 26.57 27.07 24.24 24.44 449,304 -2.45(-9.12%)
Feb 01, 2018 27.00 27.18 25.98 26.90 372,868 -0.30(-1.10%)
Jan 31, 2018 27.99 28.46 26.98 27.19 365,108 -0.44(-1.60%)
Jan 30, 2018 27.94 27.98 27.43 27.64 221,993 -0.78(-2.74%)
Jan 29, 2018 29.47 29.79 28.26 28.42 252,967 -1.30(-4.37%)
Jan 26, 2018 30.10 30.10 29.37 29.72 269,836 -0.18(-0.61%)
Jan 25, 2018 29.42 29.93 29.21 29.90 201,038 +0.56(+1.90%)
Jan 24, 2018 30.06 30.51 29.21 29.34 389,401 -0.77(-2.56%)
Jan 23, 2018 29.62 30.17 29.02 30.11 292,242 +0.35(+1.16%)
Jan 22, 2018 28.77 29.78 28.46 29.76 260,377 +0.91(+3.17%)
Jan 19, 2018 28.22 29.06 27.67 28.85 284,406 +0.63(+2.22%)
Jan 18, 2018 29.08 29.22 28.05 28.22 270,677 -1.04(-3.55%)
Jan 17, 2018 28.42 29.40 27.81 29.26 404,964 +0.95(+3.36%)
Jan 16, 2018 29.43 29.68 28.02 28.31 312,332 -0.89(-3.03%)
Jan 12, 2018 29.20 29.20 29.20 0 +0.10(+0.33%)
Jan 11, 2018 28.11 29.26 27.77 29.10 187,868 +1.09(+3.88%)
Jan 10, 2018 28.50 28.01 155,350 -0.13(-0.44%)
Jan 09, 2018 28.46 28.72 28.11 28.14 119,763 -0.36(-1.25%)
Jan 08, 2018 28.05 28.60 27.47 28.49 178,897 +0.52(+1.86%)
Jan 05, 2018 28.02 28.16 27.38 27.97 153,593 +0.09(+0.31%)
Jan 04, 2018 28.36 28.71 27.89 27.89 235,901 -0.41(-1.46%)
Jan 03, 2018 28.47 29.62 27.83 28.30 305,420 -0.26(-0.91%)
Jan 02, 2018 27.24 28.78 26.85 28.56 384,570 +1.31(+4.80%)
Dec 29, 2017 27.25 27.25 27.25 0 -1.05(-3.71%)
Dec 28, 2017 27.88 28.85 27.86 28.30 275,389 +0.52(+1.87%)
Dec 27, 2017 27.51 27.81 26.98 27.78 254,326 +0.37(+1.33%)
Dec 26, 2017 27.76 27.85 27.20 27.42 342,276 -0.55(-1.96%)
Dec 22, 2017 29.23 29.41 27.41 27.96 335,391 -1.35(-4.60%)
Dec 21, 2017 30.19 30.46 29.18 29.31 263,336 -0.86(-2.84%)
Dec 20, 2017 29.29 30.98 29.12 30.17 468,175 +1.17(+4.05%)
Dec 19, 2017 29.02 29.55 28.68 28.99 260,427 -0.01(-0.03%)
Dec 18, 2017 29.22 29.63 28.74 29.00 164,534 +0.15(+0.53%)
Dec 15, 2017 28.51 29.63 28.43 28.85 364,673 +0.72(+2.57%)
Dec 14, 2017 28.93 29.35 28.02 28.13 198,704 -0.74(-2.57%)
Dec 13, 2017 28.22 29.68 28.04 28.87 297,716 +0.65(+2.32%)
Dec 12, 2017 28.86 29.23 27.66 28.21 402,094 -0.73(-2.53%)
Dec 11, 2017 29.06 29.97 28.91 28.95 320,506 -0.37(-1.25%)
Dec 08, 2017 31.95 31.99 29.13 29.31 320,662 +0.00(+0.00%)
Dec 07, 2017 30.22 32.47 30.14 353,081 +0.00(+0.00%)
Dec 06, 2017 30.80 31.04 30.24 30.45 203,417 -0.66(-2.13%)
Dec 05, 2017 31.27 32.11 31.01 31.11 175,598 -0.02(-0.06%)
Dec 04, 2017 32.20 32.26 30.79 31.13 264,521 -0.41(-1.31%)
Dec 01, 2017 32.86 33.17 31.80 31.54 286,050 -1.41(-4.29%)
Nov 30, 2017 32.93 33.36 32.43 32.96 318,423 +0.46(+1.42%)
Nov 29, 2017 33.32 33.56 31.93 32.50 155,355 -0.66(-2.00%)
Nov 28, 2017 32.09 33.58 32.09 33.16 225,089 +1.15(+3.58%)
Nov 27, 2017 32.69 32.97 31.52 32.02 508,127 -0.94(-2.86%)
Nov 24, 2017 33.29 33.52 32.84 32.96 74,168 -0.22(-0.67%)
Nov 22, 2017 33.71 34.04 33.01 33.18 195,291 -0.55(-1.63%)
Nov 21, 2017 34.72 34.99 33.05 33.73 235,172 -0.83(-2.39%)
Nov 20, 2017 33.92 34.63 33.32 34.56 442,724 +0.65(+1.93%)
Nov 17, 2017 34.66 34.92 33.58 33.90 189,085 -0.76(-2.19%)
Nov 16, 2017 33.46 34.96 33.46 34.66 264,152 +1.47(+4.44%)
Nov 15, 2017 34.11 34.11 32.89 33.19 172,724 -1.34(-3.87%)
Nov 14, 2017 34.10 34.58 33.86 34.53 128,084 +0.12(+0.34%)
Nov 13, 2017 34.39 34.55 33.71 34.41 192,222 -0.32(-0.91%)
Nov 10, 2017 35.35 35.39 34.22 34.73 243,604 -0.38(-1.07%)
Nov 09, 2017 34.63 35.28 33.91 35.10 366,107 +0.38(+1.08%)
Nov 08, 2017 35.06 35.06 33.69 34.73 163,528 -0.50(-1.42%)
Nov 07, 2017 35.56 35.59 34.19 35.23 284,189 +0.20(+0.58%)
Nov 06, 2017 34.45 35.23 34.28 35.03 323,399 +0.45(+1.31%)
Nov 03, 2017 35.12 35.28 34.55 34.58 222,256 -0.53(-1.51%)
Nov 02, 2017 34.79 35.53 34.57 35.10 279,035 +0.24(+0.69%)
Nov 01, 2017 36.01 36.23 33.97 34.86 326,313 -0.76(-2.13%)
Oct 31, 2017 35.43 35.80 34.93 35.62 245,946 +0.25(+0.71%)
Oct 30, 2017 37.14 37.14 34.93 35.37 258,728 -0.55(-1.53%)
Oct 27, 2017 35.56 36.16 35.08 35.92 281,517 +0.47(+1.33%)
Oct 26, 2017 36.21 36.57 35.38 35.45 298,426 -0.76(-2.10%)
Oct 25, 2017 37.41 37.63 34.66 36.21 584,076 -1.20(-3.22%)
Oct 24, 2017 37.19 38.32 36.99 37.41 416,336 +0.12(+0.31%)
Oct 23, 2017 38.30 38.60 36.83 37.30 592,752 +1.44(+4.03%)
Oct 20, 2017 31.92 35.96 31.76 35.85 1,047,094 +5.66(+18.74%)
Oct 19, 2017 30.24 31.18 29.14 30.20 242,199 -0.05(-0.16%)
Oct 18, 2017 29.78 30.79 29.37 30.24 372,636 +0.95(+3.25%)
Oct 17, 2017 29.27 29.87 29.07 29.29 121,409 -0.13(-0.43%)
Oct 16, 2017 29.33 30.04 29.13 29.42 110,925 +0.38(+1.33%)
Oct 13, 2017 29.83 29.83 28.98 29.03 172,718 -0.55(-1.85%)
Oct 12, 2017 29.80 30.04 29.51 29.58 107,012 -0.24(-0.81%)
Oct 11, 2017 29.83 29.97 29.48 29.82 97,491 +0.07(+0.23%)
Oct 10, 2017 29.92 30.02 29.63 29.75 115,825 -0.01(-0.03%)
Oct 09, 2017 29.73 30.15 29.48 29.76 211,419 +0.27(+0.91%)
Oct 06, 2017 28.90 29.51 28.53 29.49 330,323 +0.41(+1.42%)
Oct 05, 2017 28.96 29.25 28.74 29.08 103,308 +0.21(+0.73%)
Oct 04, 2017 29.63 29.79 28.43 28.87 141,657 -0.73(-2.47%)
Oct 03, 2017 29.70 29.93 28.97 29.60 148,402 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.