Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.04 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.83	45.83	45.75	45.78	351,533	+0.01(+0.02%)
Feb 27, 2019	45.81	45.82	45.77	45.77	638,880	-0.07(-0.16%)
Feb 26, 2019	45.80	45.90	45.80	45.84	632,355	+0.08(+0.18%)
Feb 25, 2019	45.73	45.78	45.73	45.76	887,777	-0.03(-0.06%)
Feb 22, 2019	45.75	45.80	45.74	45.79	532,592	+0.06(+0.14%)
Feb 21, 2019	45.73	45.74	45.72	45.72	481,347	-0.05(-0.12%)
Feb 20, 2019	45.75	45.79	45.74	45.78	669,921	+0.04(+0.10%)
Feb 19, 2019	45.72	45.75	45.72	45.73	532,042	+0.04(+0.08%)
Feb 15, 2019	45.68	45.72	45.65	45.70	534,054	+0.03(+0.06%)
Feb 14, 2019	45.72	45.74	45.67	45.67	628,678	+0.02(+0.04%)
Feb 13, 2019	45.67	45.67	45.63	45.65	424,093	-0.03(-0.06%)
Feb 12, 2019	45.65	45.72	45.65	45.68	944,476	+0.00(+0.00%)
Feb 11, 2019	45.69	45.71	45.67	45.68	679,290	-0.01(-0.02%)
Feb 08, 2019	45.68	45.72	45.64	45.69	1,189,786	+0.03(+0.06%)
Feb 07, 2019	45.61	45.67	45.59	45.66	499,214	+0.11(+0.23%)
Feb 06, 2019	45.53	45.58	45.52	45.56	642,930	+0.02(+0.04%)
Feb 05, 2019	45.53	45.56	45.49	45.54	937,181	+0.02(+0.04%)
Feb 04, 2019	45.45	45.56	45.45	45.52	809,013	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.